stkName | eqClose | foClose | pctChgOi | |
---|---|---|---|---|
1 | PETRONET | 364.45 | 366.50 | -20.13 |
2 | DALBHARAT | 1950.00 | 1958.80 | -9.82 |
3 | BSOFT | 590.00 | 593.50 | -6.32 |
4 | GUJGASLTD | 609.55 | 613.15 | -6.27 |
5 | IGL | 554.30 | 557.60 | -6.24 |
6 | JKCEMENT | 4567.85 | 4586.20 | -6.12 |
7 | BPCL | 348.85 | 351.65 | -5.51 |
8 | DEEPAKNTR | 2888.80 | 2905.10 | -5.39 |
9 | HCLTECH | 1778.55 | 1781.85 | -5.31 |
10 | HINDPETRO | 415.05 | 417.40 | -5.14 |
stkName | eqClose | foClose | pctChgOi | |
---|---|---|---|---|
1 | GRANULES | 595.45 | 599.65 | 37.52 |
2 | BALRAMCHIN | 668.75 | 674.05 | 18.33 |
3 | DABUR | 580.20 | 583.75 | 13.61 |
4 | BATAINDIA | 1374.70 | 1380.60 | 10.89 |
5 | TATACHEM | 1133.05 | 1143.40 | 10.84 |
6 | MANAPPURAM | 191.23 | 192.57 | 9.94 |
7 | RELIANCE | 2813.95 | 2841.25 | 9.57 |
8 | AXISBANK | 1175.70 | 1186.15 | 8.25 |
9 | KOTAKBANK | 1822.80 | 1839.20 | 7.76 |
10 | IRCTC | 886.40 | 891.60 | 7.42 |
stkName | eqClose | foClose | totCmbPcr | atm | |
---|---|---|---|---|---|
1 | NTPC | 435.35 | 439.20 | 0.29 | 440.00 |
2 | SUNPHARMA | 1910.85 | 1926.60 | 0.32 | 1920.00 |
3 | SBILIFE | 1805.55 | 1821.40 | 0.39 | 1820.00 |
4 | ONGC | 292.05 | 294.70 | 0.40 | 295.00 |
5 | HEROMOTOCO | 5662.75 | 5679.75 | 0.40 | 5700.00 |
6 | HDFCLIFE | 702.25 | 708.70 | 0.40 | 710.00 |
7 | BAJAJFINSV | 1913.40 | 1928.10 | 0.42 | 1920.00 |
8 | GUJGASLTD | 609.55 | 613.15 | 0.43 | 610.00 |
9 | IDFC | 108.79 | 108.95 | 0.43 | 109.00 |
10 | ULTRACEMCO | 11724.80 | 11821.30 | 0.44 | 11800.00 |
stkName | eqClose | foClose | totCmbPcr | atm | |
---|---|---|---|---|---|
1 | PETRONET | 364.45 | 366.50 | 1.28 | 365.00 |
2 | MRF | 136104.35 | 137072.95 | 1.16 | 137000.00 |
3 | INDIGO | 4716.85 | 4745.65 | 1.05 | 4750.00 |
4 | LUPIN | 2183.60 | 2197.05 | 0.95 | 2200.00 |
5 | INDUSTOWER | 377.60 | 380.05 | 0.91 | 380.00 |
6 | M&M | 3129.85 | 3157.05 | 0.91 | 3150.00 |
7 | ADANIENT | 3116.00 | 3136.30 | 0.90 | 3140.00 |
8 | LTF | 181.23 | 181.96 | 0.86 | 182.50 |
9 | MFSL | 1169.90 | 1179.00 | 0.85 | 1180.00 |
10 | HINDPETRO | 415.05 | 417.40 | 0.84 | 415.00 |
stkName | foClose | atm | ceClose | peClose | straddle | pctOfPrice | |
---|---|---|---|---|---|---|---|
1 | SUNPHARMA | 1926.60 | 1920.00 | 32.35 | 26.45 | 58.80 | 3.05 |
2 | ITC | 517.20 | 515.00 | 11.20 | 8.80 | 20.00 | 3.87 |
3 | HDFCBANK | 1697.15 | 1700.00 | 33.45 | 35.30 | 68.75 | 4.05 |
4 | DRREDDY | 6777.60 | 6800.00 | 129.40 | 149.00 | 278.40 | 4.11 |
5 | HINDUNILVR | 2908.50 | 2900.00 | 66.20 | 57.45 | 123.65 | 4.25 |
6 | IDFC | 108.95 | 109.00 | 2.35 | 2.35 | 4.70 | 4.31 |
7 | ICICIBANK | 1267.15 | 1270.00 | 26.30 | 28.55 | 54.85 | 4.33 |
8 | KOTAKBANK | 1839.20 | 1840.00 | 40.35 | 40.40 | 80.75 | 4.39 |
9 | RELIANCE | 2841.25 | 2840.00 | 64.65 | 61.25 | 125.90 | 4.43 |
10 | BRITANNIA | 6371.60 | 6350.00 | 154.30 | 130.45 | 284.75 | 4.47 |
stkName | foClose | atm | ceClose | peClose | straddle | pctOfPrice | |
---|---|---|---|---|---|---|---|
1 | IDEA | 9.95 | 10.00 | 0.65 | 0.65 | 1.30 | 13.07 |
2 | PFC | 471.65 | 470.00 | 21.60 | 19.35 | 40.95 | 8.68 |
3 | NATIONALUM | 224.16 | 225.00 | 8.95 | 9.70 | 18.65 | 8.32 |
4 | SAIL | 138.23 | 137.50 | 6.20 | 5.30 | 11.50 | 8.32 |
5 | MCX | 5842.00 | 5850.00 | 242.70 | 242.45 | 485.15 | 8.30 |
6 | HINDCOPPER | 339.45 | 340.00 | 14.15 | 13.80 | 27.95 | 8.23 |
7 | BHEL | 270.55 | 270.00 | 11.50 | 10.75 | 22.25 | 8.22 |
8 | IEX | 210.64 | 210.00 | 9.10 | 8.20 | 17.30 | 8.21 |
9 | DIXON | 13737.85 | 13750.00 | 554.45 | 558.20 | 1112.65 | 8.10 |
10 | HINDPETRO | 417.40 | 415.00 | 18.00 | 15.45 | 33.45 | 8.01 |
stkName | foClose | atmIv | ivRank | |
---|---|---|---|---|
1 | SUNPHARMA | 1926.60 | 14.00 | 18.18 |
2 | DRREDDY | 6777.60 | 19.00 | 18.18 |
3 | IDFC | 108.95 | 20.00 | 19.75 |
4 | MRF | 137072.95 | 23.50 | 20.17 |
5 | BOSCHLTD | 37354.45 | 26.00 | 20.33 |
6 | BANDHANBNK | 191.02 | 25.50 | 22.40 |
7 | ITC | 517.20 | 17.50 | 22.73 |
8 | SBIN | 800.95 | 21.50 | 23.65 |
9 | ALKEM | 6208.65 | 28.50 | 23.98 |
10 | ICICIBANK | 1267.15 | 20.00 | 24.41 |
stkName | foClose | atmIv | ivRank | |
---|---|---|---|---|
1 | TORNTPHARM | 3413.00 | 63.00 | 74.15 |
2 | OFSS | 11229.65 | 69.00 | 67.37 |
3 | COLPAL | 3865.20 | 61.00 | 59.79 |
4 | GRANULES | 599.65 | 35.00 | 45.00 |
5 | MGL | 1955.05 | 33.00 | 43.36 |
6 | MPHASIS | 2946.55 | 34.50 | 42.95 |
7 | MCX | 5842.00 | 38.00 | 42.86 |
8 | GODREJPROP | 3098.65 | 34.00 | 42.67 |
9 | IDEA | 9.95 | 59.00 | 42.25 |
10 | PERSISTENT | 5280.00 | 35.00 | 42.21 |
stkName | foClose | pctClose | pctChgOi | |
---|---|---|---|---|
1 | GRANULES | 599.65 | 2.81 | 37.52 |
2 | MGL | 1955.05 | 1.65 | 0.45 |
3 | JINDALSTEL | 1057.70 | 1.52 | 2.18 |
4 | MUTHOOTFIN | 1975.40 | 0.42 | 0.58 |
5 | IEX | 210.64 | 0.31 | 1.00 |
6 | GAIL | 242.04 | 0.23 | 2.17 |
7 | LALPATHLAB | 3450.40 | 0.11 | 0.55 |
8 | POLYCAB | 7403.20 | 0.08 | 4.73 |
9 | TATACHEM | 1143.40 | 0.04 | 10.84 |
stkName | foClose | pctClose | pctChgOi | |
---|---|---|---|---|
1 | PETRONET | 366.50 | 5.91 | -20.13 |
2 | AUROPHARMA | 1466.20 | 1.41 | -1.60 |
3 | JSWSTEEL | 1048.40 | 1.15 | -0.48 |
4 | MARICO | 703.15 | 0.78 | -2.97 |
5 | TORNTPHARM | 3413.00 | 0.66 | -0.29 |
6 | COLPAL | 3865.20 | 0.47 | -3.60 |
7 | ALKEM | 6208.65 | 0.13 | -1.83 |
8 | DIVISLAB | 5478.60 | 0.12 | -2.22 |
9 | ONGC | 294.70 | 0.03 | -2.31 |
stkName | foClose | pctClose | pctChgOi | |
---|---|---|---|---|
1 | DABUR | 583.75 | -6.27 | 13.61 |
2 | GMRINFRA | 89.15 | -5.64 | 6.33 |
3 | GODREJPROP | 3098.65 | -5.57 | 6.88 |
4 | PFC | 471.65 | -5.37 | 6.15 |
5 | DLF | 871.05 | -5.35 | 1.78 |
6 | CUMMINSIND | 3706.30 | -4.98 | 1.30 |
7 | IRCTC | 891.60 | -4.81 | 7.42 |
8 | LTTS | 5113.75 | -4.60 | 6.05 |
9 | APOLLOTYRE | 518.80 | -4.53 | 2.42 |
10 | SHRIRAMFIN | 3440.60 | -4.51 | 2.14 |
11 | PERSISTENT | 5280.00 | -4.33 | 0.49 |
12 | LT | 3528.40 | -4.27 | 0.98 |
13 | PEL | 1065.45 | -4.23 | 2.69 |
14 | AXISBANK | 1186.15 | -4.15 | 8.25 |
15 | AARTIIND | 568.30 | -4.15 | 6.61 |
16 | BHEL | 270.55 | -4.10 | 1.36 |
17 | TATAMOTORS | 933.20 | -4.09 | 1.98 |
18 | DIXON | 13737.85 | -4.06 | 2.37 |
19 | TVSMOTOR | 2748.75 | -3.98 | 1.41 |
20 | RELIANCE | 2841.25 | -3.95 | 9.57 |
21 | NAVINFLUOR | 3483.10 | -3.95 | 2.42 |
22 | ASIANPAINT | 3171.30 | -3.91 | 0.44 |
23 | BIOCON | 359.90 | -3.80 | 3.65 |
24 | BATAINDIA | 1380.60 | -3.69 | 10.89 |
25 | LTF | 181.96 | -3.66 | 2.14 |
26 | BERGEPAINT | 602.05 | -3.65 | 0.14 |
27 | TATACONSUM | 1163.45 | -3.64 | 0.90 |
28 | JUBLFOOD | 637.25 | -3.59 | 1.87 |
29 | HAL | 4305.90 | -3.58 | 2.59 |
30 | BAJFINANCE | 7486.90 | -3.49 | 1.64 |
31 | APOLLOHOSP | 6967.40 | -3.46 | 1.55 |
32 | LICHSGFIN | 642.00 | -3.44 | 2.51 |
33 | RECLTD | 542.45 | -3.43 | 4.06 |
34 | COROMANDEL | 1682.05 | -3.40 | 1.51 |
35 | HDFCAMC | 4252.90 | -3.19 | 3.98 |
36 | MANAPPURAM | 192.57 | -3.16 | 9.94 |
37 | MPHASIS | 2946.55 | -3.14 | 0.11 |
38 | ASHOKLEY | 232.68 | -3.12 | 1.98 |
39 | KOTAKBANK | 1839.20 | -3.01 | 7.76 |
40 | CHAMBLFERT | 535.70 | -2.99 | 1.70 |
41 | MRF | 137072.95 | -2.96 | 1.37 |
42 | IDEA | 9.95 | -2.95 | 0.45 |
43 | UNITDSPR | 1574.25 | -2.91 | 0.17 |
44 | BAJAJ-AUTO | 11912.60 | -2.89 | 4.30 |
45 | INDIAMART | 2939.20 | -2.85 | 1.32 |
46 | SAIL | 138.23 | -2.84 | 2.34 |
47 | ASTRAL | 1932.75 | -2.81 | 0.94 |
48 | BHARATFORG | 1498.95 | -2.68 | 1.65 |
49 | TITAN | 3708.35 | -2.67 | 1.69 |
50 | SBICARD | 754.70 | -2.66 | 0.52 |
51 | HDFCBANK | 1697.15 | -2.56 | 5.65 |
52 | UPL | 609.95 | -2.54 | 1.05 |
53 | PAGEIND | 41918.05 | -2.46 | 2.00 |
54 | SRF | 2435.80 | -2.43 | 2.27 |
55 | M&MFIN | 317.85 | -2.38 | 0.46 |
56 | AMBUJACEM | 622.00 | -2.37 | 0.09 |
57 | CANBK | 108.95 | -2.29 | 0.43 |
58 | ABFRL | 347.40 | -2.27 | 4.07 |
59 | OBEROIRLTY | 1859.30 | -2.26 | 0.22 |
60 | ADANIENT | 3136.30 | -2.20 | 0.26 |
61 | NMDC | 241.50 | -2.10 | 3.94 |
62 | CANFINHOME | 864.80 | -2.00 | 4.03 |
63 | IDFCFIRSTB | 70.87 | -1.99 | 5.05 |
64 | HINDALCO | 753.65 | -1.90 | 1.16 |
65 | POWERGRID | 347.25 | -1.90 | 0.81 |
66 | BEL | 281.15 | -1.85 | 0.22 |
67 | LAURUSLABS | 463.80 | -1.81 | 0.54 |
68 | BALRAMCHIN | 674.05 | -1.73 | 18.33 |
69 | CUB | 162.23 | -1.71 | 0.83 |
70 | FEDERALBNK | 195.50 | -1.68 | 0.71 |
71 | TRENT | 7545.30 | -1.64 | 1.55 |
72 | SBILIFE | 1821.40 | -1.56 | 0.33 |
73 | INDUSINDBK | 1399.45 | -1.56 | 0.06 |
74 | HEROMOTOCO | 5679.75 | -1.52 | 4.17 |
75 | BHARTIARTL | 1688.40 | -1.49 | 1.21 |
76 | ICICIBANK | 1267.15 | -1.42 | 4.96 |
77 | TECHM | 1609.45 | -1.31 | 0.72 |
78 | ICICIPRULI | 761.95 | -1.27 | 1.05 |
79 | NESTLEIND | 2688.90 | -1.19 | 0.52 |
80 | INDHOTEL | 679.05 | -1.12 | 0.35 |
81 | HDFCLIFE | 708.70 | -1.12 | 2.78 |
82 | NTPC | 439.20 | -1.08 | 0.75 |
83 | PVRINOX | 1638.80 | -1.07 | 2.67 |
84 | NAUKRI | 8193.10 | -0.89 | 4.37 |
85 | ICICIGI | 2148.80 | -0.87 | 0.61 |
86 | MCX | 5842.00 | -0.75 | 0.43 |
87 | RAMCOCEM | 880.50 | -0.56 | 6.09 |
88 | METROPOLIS | 2263.60 | -0.34 | 2.27 |
89 | PNB | 106.03 | -0.14 | 2.82 |
stkName | foClose | pctClose | pctChgOi | |
---|---|---|---|---|
1 | HINDPETRO | 417.40 | -6.71 | -5.14 |
2 | BPCL | 351.65 | -5.27 | -5.51 |
3 | IOC | 172.41 | -4.32 | -2.41 |
4 | CHOLAFIN | 1529.05 | -4.15 | -0.17 |
5 | MARUTI | 12753.50 | -3.94 | -4.61 |
6 | INDIGO | 4745.65 | -3.84 | -1.90 |
7 | EICHERMOT | 4825.35 | -3.82 | -2.69 |
8 | CONCOR | 896.25 | -3.39 | -1.00 |
9 | SUNTV | 826.70 | -3.37 | -0.69 |
10 | HINDCOPPER | 339.45 | -3.25 | -2.76 |
11 | MOTHERSON | 205.37 | -3.24 | -3.67 |
12 | ABCAPITAL | 235.64 | -3.21 | -4.11 |
13 | BANDHANBNK | 191.02 | -3.21 | -3.97 |
14 | BALKRISIND | 2979.00 | -3.18 | -3.16 |
15 | GNFC | 683.15 | -3.15 | -0.55 |
16 | BAJAJFINSV | 1928.10 | -3.13 | -2.66 |
17 | WIPRO | 533.65 | -3.04 | -2.13 |
18 | EXIDEIND | 499.50 | -2.97 | -0.99 |
19 | ADANIPORTS | 1434.60 | -2.88 | -0.37 |
20 | GODREJCP | 1360.00 | -2.87 | -2.99 |
21 | IDFC | 108.95 | -2.79 | -1.18 |
22 | SYNGENE | 888.90 | -2.74 | -0.40 |
23 | ABBOTINDIA | 28442.70 | -2.58 | -1.60 |
24 | OFSS | 11229.65 | -2.35 | -1.28 |
25 | ATUL | 7864.85 | -2.32 | -2.02 |
26 | DEEPAKNTR | 2905.10 | -2.30 | -5.39 |
27 | SIEMENS | 7399.80 | -2.20 | -1.33 |
28 | HCLTECH | 1781.85 | -2.09 | -5.31 |
29 | ACC | 2474.65 | -2.08 | -0.47 |
30 | TATAPOWER | 475.05 | -1.96 | -1.14 |
31 | RBLBANK | 200.52 | -1.95 | -2.27 |
32 | ABB | 8163.60 | -1.91 | -0.31 |
33 | BOSCHLTD | 37354.45 | -1.90 | -3.40 |
34 | BRITANNIA | 6371.60 | -1.77 | -3.35 |
35 | INDUSTOWER | 380.05 | -1.68 | -1.22 |
36 | BANKBARODA | 247.19 | -1.55 | -1.69 |
37 | PIIND | 4688.20 | -1.50 | -3.14 |
38 | LTIM | 6198.25 | -1.43 | -4.22 |
39 | IPCALAB | 1483.00 | -1.38 | -2.60 |
40 | ESCORTS | 4180.25 | -1.36 | -0.87 |
41 | GLENMARK | 1659.50 | -1.36 | -0.10 |
42 | HAVELLS | 1989.65 | -1.35 | -3.98 |
43 | MFSL | 1179.00 | -1.34 | -2.77 |
44 | TCS | 4251.95 | -1.29 | -1.51 |
45 | GRASIM | 2789.85 | -1.25 | -2.38 |
46 | COALINDIA | 506.80 | -1.21 | -4.43 |
47 | PIDILITIND | 3321.40 | -1.21 | -2.00 |
48 | JKCEMENT | 4586.20 | -1.16 | -6.12 |
49 | M&M | 3157.05 | -1.13 | -0.39 |
50 | CROMPTON | 431.00 | -1.09 | -0.77 |
51 | ZYDUSLIFE | 1077.65 | -1.05 | -0.02 |
52 | HINDUNILVR | 2908.50 | -1.04 | -1.14 |
53 | SHREECEM | 26399.55 | -1.00 | -0.40 |
54 | ULTRACEMCO | 11821.30 | -0.95 | -1.33 |
55 | GUJGASLTD | 613.15 | -0.93 | -6.27 |
56 | COFORGE | 7100.60 | -0.93 | -3.42 |
57 | BSOFT | 593.50 | -0.87 | -6.32 |
58 | VEDL | 512.40 | -0.85 | -1.18 |
59 | NATIONALUM | 224.16 | -0.75 | -2.21 |
60 | UBL | 2159.55 | -0.74 | -1.82 |
61 | IGL | 557.60 | -0.73 | -6.24 |
62 | TATACOMM | 2156.95 | -0.72 | -1.47 |
63 | ITC | 517.20 | -0.67 | -0.24 |
64 | INFY | 1883.40 | -0.57 | -3.74 |
65 | CIPLA | 1671.60 | -0.50 | -1.03 |
66 | LUPIN | 2197.05 | -0.49 | -1.41 |
67 | VOLTAS | 1857.10 | -0.48 | -1.82 |
68 | SUNPHARMA | 1926.60 | -0.47 | -0.16 |
69 | SBIN | 800.95 | -0.36 | -2.47 |
70 | DALBHARAT | 1958.80 | -0.33 | -9.82 |
71 | DRREDDY | 6777.60 | -0.20 | -2.85 |
72 | AUBANK | 737.00 | -0.14 | -1.68 |
73 | TATASTEEL | 168.47 | -0.03 | -2.69 |