stkName | foOpen | foHigh | foLow | foClose | foTrdLot | foValLakh | foOi | foChgOi | foCmbOi | pctChgOi | foNxtOi | foFarOi | atm | ceOpen | ceHigh | ceLow | ceClose | ceTrdLot | ceValLakh | ceOi | ceChgOi | peOpen | peHigh | peLow | peClose | peTrdLot | peValLakh | peOi | peChgOi | ceIv | peIv | ceDelta | ceGamma | ceTheta | ceVega | peDelta | peGamma | peTheta | peVega | atmIv | ivRank | allOi | mwpl | pctMWPL | atmPcr | totPcr | totCmbPcr | foHv | delvQty | eqPctDel | eqOpen | eqHigh | eqLow | eqClose | eqPrev | eqTrdVal | eqTrdQty | ema20 | sma20 | sma50 | sma100 | sma200 | vwma20 | vwmp20 | rsi14 | mfi14 | cci20 | bbDown | bbUp | trdDate | expDate |
AARTIIND | 587.15 | 590.50 | 566.20 | 568.30 | 4158 | 2395458800.00 | 15443000 | 830000 | 16626000 | 6.61 | 1069000 | 114000 | 570.00 | 25.40 | 25.40 | 17.30 | 17.75 | 207 | 121994900.00 | 115000 | 82000 | 13.00 | 19.85 | 9.60 | 18.95 | 496 | 290075200.00 | 401000 | 80000 | 27.00 | 33.00 | 0.540 | 0.009340 | -1.3880 | 0.6250 | -0.461 | 0.007644 | -1.0630 | 0.6250 | 30.00 | 32.69 | 28700000 | None | None | 3.49 | 0.64 | 0.66 | 45.06 | 1063816 | 53.57 | 579.65 | 585.65 | 561.30 | 562.65 | 587.00 | 11292.82 | 1985700 | 589.51 | 583.06 | 640.08 | 655.06 | 657.10 | 583.43 | 569.87 | 33.63 | 60.07 | -74.21 | 548.54 | 617.58 | 2024-10-03 | 2024-10-31 |
AARTIIND | 590.00 | 593.75 | 570.65 | 572.95 | 569 | 328835250.00 | 1069000 | 200000 | 16626000 | 6.61 | 1069000 | 114000 | 570.00 | None | None | None | None | None | None | None | None | 25.25 | 25.25 | 25.25 | 25.25 | 1 | 595250.00 | 1000 | 1000 | 100.00 | 33.00 | 0.590 | 0.001746 | -3.0640 | 0.8650 | -0.436 | 0.005362 | -0.6690 | 0.8770 | 66.50 | 79.49 | 28700000 | None | None | None | 2.05 | 0.66 | 45.06 | 1063816 | 53.57 | 579.65 | 585.65 | 561.30 | 562.65 | 587.00 | 11292.82 | 1985700 | 589.51 | 583.06 | 640.08 | 655.06 | 657.10 | 583.43 | 569.87 | 33.63 | 60.07 | -74.21 | 548.54 | 617.58 | 2024-10-03 | 2024-11-28 |
ABB | 8272.70 | 8316.30 | 8111.00 | 8163.60 | 5203 | 5344170862.50 | 1362750 | -5000 | 1389125 | -0.31 | 23875 | 2500 | 8200.00 | 300.00 | 327.05 | 231.00 | 252.60 | 2416 | 2560699181.25 | 78500 | 6125 | 238.95 | 305.00 | 207.05 | 283.40 | 2106 | 2223318956.25 | 48125 | 4375 | 27.00 | 33.00 | 0.532 | 0.000651 | -19.9100 | 8.9910 | -0.468 | 0.000533 | -15.2360 | 8.9910 | 30.00 | 26.70 | 2368000 | None | None | 0.61 | 0.66 | 0.66 | 42.05 | 70253 | 21.90 | 8201.00 | 8260.00 | 8045.80 | 8110.30 | 8268.10 | 26166.44 | 320792 | 7941.97 | 7846.94 | 7799.92 | 8030.46 | 6695.06 | 7865.64 | 8138.70 | 55.99 | 66.91 | 102.41 | 7381.01 | 8312.87 | 2024-10-03 | 2024-10-31 |
ABB | 8300.05 | 8363.45 | 8170.55 | 8212.50 | 254 | 262529506.25 | 23875 | 0 | 1389125 | -0.31 | 23875 | 2500 | 8200.00 | 479.00 | 488.00 | 410.00 | 410.00 | 25 | 27111506.25 | 2500 | 2250 | None | None | None | None | None | None | None | None | 29.00 | 100.00 | 0.561 | 0.000425 | -16.0800 | 12.6090 | -0.412 | 0.000122 | -35.9700 | 12.4420 | 64.50 | 62.83 | 2368000 | None | None | None | 0.0 | 0.66 | 42.05 | 70253 | 21.90 | 8201.00 | 8260.00 | 8045.80 | 8110.30 | 8268.10 | 26166.44 | 320792 | 7941.97 | 7846.94 | 7799.92 | 8030.46 | 6695.06 | 7865.64 | 8138.70 | 55.99 | 66.91 | 102.41 | 7381.01 | 8312.87 | 2024-10-03 | 2024-11-28 |
ABBOTINDIA | 28933.05 | 29298.30 | 28390.05 | 28442.70 | 915 | 525487709.00 | 92720 | -1680 | 95180 | -1.60 | 2380 | 80 | 28500.00 | 800.00 | 820.00 | 722.80 | 722.80 | 12 | 7025374.00 | 300 | 160 | 563.20 | 801.00 | 420.10 | 799.00 | 58 | 33769208.00 | 1140 | 0 | 21.00 | 28.00 | 0.550 | 0.000239 | -57.5850 | 31.1780 | -0.456 | 0.000180 | -43.2430 | 31.2320 | 24.50 | 29.05 | 122920 | None | None | 3.8 | 0.63 | 0.63 | 26.86 | 3899 | 41.81 | 28950.00 | 29060.00 | 28230.00 | 28267.05 | 29016.15 | 2659.94 | 9326 | 28838.45 | 29004.29 | 28576.63 | 27820.44 | 26981.59 | 28778.67 | 28519.02 | 43.26 | 33.77 | -62.56 | 27686.01 | 30322.57 | 2024-10-03 | 2024-10-31 |
ABCAPITAL | 243.50 | 243.50 | 233.25 | 235.64 | 3872 | 4967211978.00 | 47455200 | -2122200 | 48686400 | -4.11 | 1063800 | 167400 | 235.00 | 11.30 | 12.25 | 7.75 | 8.55 | 298 | 394203240.00 | 1317600 | 210600 | 5.05 | 8.85 | 5.05 | 8.00 | 347 | 453621330.00 | 982800 | 75600 | 29.00 | 36.00 | 0.567 | 0.020777 | -0.6100 | 0.2570 | -0.439 | 0.016779 | -0.4920 | 0.2570 | 32.50 | 38.46 | 92507400 | None | None | 0.75 | 0.68 | 0.68 | 41.73 | 5208816 | 52.83 | 244.00 | 244.00 | 232.00 | 234.25 | 242.03 | 23319.05 | 9858860 | 230.02 | 228.07 | 221.34 | 225.12 | 204.25 | 229.45 | 236.75 | 57.46 | 62.63 | 91.44 | 213.09 | 243.04 | 2024-10-03 | 2024-10-31 |
ABCAPITAL | 245.57 | 245.57 | 235.27 | 237.31 | 162 | 209488788.00 | 1063800 | 48600 | 48686400 | -4.11 | 1063800 | 167400 | 235.00 | 14.10 | 14.10 | 12.60 | 12.60 | 2 | 2682180.00 | 10800 | 10800 | 8.80 | 9.00 | 8.80 | 9.00 | 2 | 2634120.00 | 10800 | 10800 | 29.00 | 31.00 | 0.585 | 0.014561 | -0.4650 | 0.3600 | -0.417 | 0.013640 | -0.2560 | 0.3600 | 30.00 | 34.97 | 92507400 | None | None | 1.0 | 0.68 | 0.68 | 41.73 | 5208816 | 52.83 | 244.00 | 244.00 | 232.00 | 234.25 | 242.03 | 23319.05 | 9858860 | 230.02 | 228.07 | 221.34 | 225.12 | 204.25 | 229.45 | 236.75 | 57.46 | 62.63 | 91.44 | 213.09 | 243.04 | 2024-10-03 | 2024-11-28 |
ABCAPITAL | 242.50 | 243.50 | 237.00 | 238.00 | 20 | 26034102.00 | 167400 | 70200 | 48686400 | -4.11 | 1063800 | 167400 | 240.00 | None | None | None | None | None | None | None | None | 14.00 | 15.00 | 14.00 | 15.00 | 4 | 5494500.00 | 21600 | 21600 | 100.00 | 35.00 | 0.599 | 0.003421 | -1.0460 | 0.4370 | -0.455 | 0.010020 | -0.2180 | 0.4480 | 67.50 | 87.41 | 92507400 | None | None | None | None | 0.68 | 41.73 | 5208816 | 52.83 | 244.00 | 244.00 | 232.00 | 234.25 | 242.03 | 23319.05 | 9858860 | 230.02 | 228.07 | 221.34 | 225.12 | 204.25 | 229.45 | 236.75 | 57.46 | 62.63 | 91.44 | 213.09 | 243.04 | 2024-10-03 | 2024-12-26 |
ABFRL | 348.55 | 360.60 | 346.20 | 347.40 | 6224 | 5707783900.00 | 49631400 | 2025400 | 50879400 | 4.07 | 982800 | 265200 | 345.00 | 18.25 | 21.05 | 13.40 | 14.00 | 205 | 192591750.00 | 260000 | 80600 | 9.15 | 12.35 | 6.65 | 11.35 | 232 | 214039150.00 | 205400 | 75400 | 30.00 | 36.00 | 0.586 | 0.013498 | -0.9230 | 0.3750 | -0.422 | 0.011297 | -0.7260 | 0.3770 | 33.00 | 29.83 | 72625800 | None | None | 0.79 | 0.66 | 0.66 | 44.76 | 3797165 | 42.21 | 348.90 | 357.90 | 343.40 | 344.35 | 352.35 | 31400.48 | 8996434 | 336.62 | 332.50 | 326.35 | 314.68 | 273.57 | 337.60 | 348.55 | 57.78 | 64.78 | 89.62 | 304.95 | 360.04 | 2024-10-03 | 2024-10-31 |
ABFRL | 352.60 | 362.60 | 349.00 | 349.90 | 303 | 279896500.00 | 982800 | -2600 | 50879400 | 4.07 | 982800 | 265200 | 320.00 | None | None | None | None | None | None | None | None | 5.15 | 5.15 | 5.15 | 5.15 | 1 | 845390.00 | 2600 | 2600 | 100.00 | 32.00 | 0.672 | 0.002656 | -1.7670 | 0.4920 | -0.200 | 0.006435 | -0.3230 | 0.3810 | 66.00 | 66.30 | 72625800 | None | None | None | None | 0.66 | 44.76 | 3797165 | 42.21 | 348.90 | 357.90 | 343.40 | 344.35 | 352.35 | 31400.48 | 8996434 | 336.62 | 332.50 | 326.35 | 314.68 | 273.57 | 337.60 | 348.55 | 57.78 | 64.78 | 89.62 | 304.95 | 360.04 | 2024-10-03 | 2024-11-28 |
ACC | 2492.20 | 2535.90 | 2442.40 | 2474.65 | 3441 | 2567951730.00 | 5475300 | -35100 | 5611200 | -0.47 | 117900 | 18000 | 2480.00 | 90.35 | 103.80 | 58.70 | 71.15 | 292 | 223850655.00 | 42600 | 21300 | 54.50 | 93.40 | 48.00 | 73.75 | 121 | 92494425.00 | 30300 | 4500 | 24.00 | 30.00 | 0.546 | 0.002409 | -5.5280 | 2.7160 | -0.457 | 0.001929 | -4.1090 | 2.7190 | 27.00 | 29.09 | 8594400 | None | None | 0.71 | 0.8 | 0.8 | 38.87 | 74320 | 30.84 | 2479.95 | 2516.30 | 2430.05 | 2458.75 | 2511.00 | 5965.01 | 240975 | 2458.01 | 2457.53 | 2439.67 | 2509.77 | 2475.91 | 2453.86 | 2468.37 | 50.95 | 46.29 | 26.80 | 2366.54 | 2548.53 | 2024-10-03 | 2024-10-31 |
ADANIENT | 3175.50 | 3224.00 | 3109.50 | 3136.30 | 13369 | 12682786515.00 | 21601800 | 19500 | 22275600 | 0.26 | 284400 | 389400 | 3140.00 | 124.15 | 146.05 | 90.00 | 100.00 | 406 | 396127815.00 | 50400 | 12300 | 78.25 | 112.00 | 62.90 | 99.85 | 495 | 479035500.00 | 49500 | 5700 | 26.00 | 32.00 | 0.550 | 0.001752 | -7.4510 | 3.4380 | -0.453 | 0.001425 | -5.6560 | 3.4420 | 29.00 | 28.34 | 34138200 | None | None | 0.98 | 0.9 | 0.9 | 58.32 | 443787 | 33.88 | 3150.00 | 3196.35 | 3084.10 | 3116.00 | 3186.10 | 41000.82 | 1309703 | 3071.79 | 3037.26 | 3064.32 | 3107.12 | 3093.70 | 3046.79 | 3132.15 | 56.07 | 75.44 | 98.64 | 2891.82 | 3182.69 | 2024-10-03 | 2024-10-31 |
ADANIENT | 3195.00 | 3243.60 | 3135.00 | 3157.95 | 652 | 623361315.00 | 284400 | 21900 | 22275600 | 0.26 | 284400 | 389400 | 3100.00 | 189.00 | 191.40 | 182.00 | 182.00 | 15 | 14781360.00 | 5100 | 0 | 140.05 | 140.05 | 140.05 | 140.05 | 2 | 1944030.00 | 600 | 600 | 29.00 | 37.00 | 0.616 | 0.001072 | -6.1810 | 4.6930 | -0.398 | 0.000849 | -4.3270 | 4.7400 | 33.00 | 32.62 | 34138200 | None | None | 0.12 | 0.02 | 0.9 | 58.32 | 443787 | 33.88 | 3150.00 | 3196.35 | 3084.10 | 3116.00 | 3186.10 | 41000.82 | 1309703 | 3071.79 | 3037.26 | 3064.32 | 3107.12 | 3093.70 | 3046.79 | 3132.15 | 56.07 | 75.44 | 98.64 | 2891.82 | 3182.69 | 2024-10-03 | 2024-11-28 |
ADANIPORTS | 1455.50 | 1477.95 | 1421.55 | 1434.60 | 14307 | 8274265720.00 | 25657200 | -272400 | 26217600 | -0.37 | 496800 | 63600 | 1440.00 | 53.95 | 62.70 | 33.90 | 38.50 | 2221 | 1316786220.00 | 340400 | 107200 | 32.00 | 51.00 | 24.85 | 42.55 | 2858 | 1689714580.00 | 431200 | -38000 | 23.00 | 29.00 | 0.537 | 0.004346 | -3.0970 | 1.5780 | -0.465 | 0.003449 | -2.2750 | 1.5790 | 26.00 | 25.00 | 36341600 | None | None | 1.27 | 0.69 | 0.69 | 49.39 | 2560505 | 64.53 | 1452.75 | 1469.00 | 1414.20 | 1425.20 | 1467.50 | 57138.39 | 3967953 | 1454.72 | 1449.41 | 1483.65 | 1450.97 | 1341.70 | 1447.60 | 1436.13 | 42.76 | 47.68 | -64.10 | 1411.41 | 1487.42 | 2024-10-03 | 2024-10-31 |
ADANIPORTS | 1472.05 | 1485.10 | 1432.00 | 1444.35 | 781 | 453201900.00 | 496800 | 128800 | 26217600 | -0.37 | 496800 | 63600 | 1440.00 | None | None | None | None | None | None | None | None | 63.50 | 64.00 | 63.50 | 64.00 | 3 | 1804400.00 | 1200 | 1200 | 100.00 | 33.00 | 0.589 | 0.000692 | -7.7380 | 2.1860 | -0.439 | 0.002126 | -1.6870 | 2.2150 | 66.50 | 69.02 | 36341600 | None | None | None | 0.38 | 0.69 | 49.39 | 2560505 | 64.53 | 1452.75 | 1469.00 | 1414.20 | 1425.20 | 1467.50 | 57138.39 | 3967953 | 1454.72 | 1449.41 | 1483.65 | 1450.97 | 1341.70 | 1447.60 | 1436.13 | 42.76 | 47.68 | -64.10 | 1411.41 | 1487.42 | 2024-10-03 | 2024-11-28 |
ALKEM | 6158.05 | 6228.95 | 6107.70 | 6208.65 | 3306 | 2044520360.00 | 2055500 | -39100 | 2065100 | -1.83 | 9400 | 200 | 6200.00 | 166.55 | 218.60 | 163.80 | 198.20 | 582 | 372183645.00 | 36500 | -2800 | 240.00 | 240.00 | 182.30 | 185.25 | 206 | 131909635.00 | 20100 | 6900 | 25.00 | 32.00 | 0.566 | 0.000915 | -14.3390 | 6.7670 | -0.442 | 0.000717 | -11.2210 | 6.7870 | 28.50 | 23.98 | 2392800 | None | None | 0.55 | 0.56 | 0.56 | 30.35 | 226282 | 67.49 | 6140.00 | 6195.60 | 6071.00 | 6159.30 | 6151.25 | 20602.27 | 335286 | 6106.90 | 6184.65 | 5811.98 | 5469.18 | 5237.84 | 6195.88 | 6141.97 | 55.74 | 60.81 | -35.85 | 5981.12 | 6388.18 | 2024-10-03 | 2024-10-31 |
AMBUJACEM | 627.40 | 638.20 | 617.55 | 622.00 | 5144 | 2903292495.00 | 39357900 | -154800 | 40176900 | 0.09 | 777600 | 41400 | 620.00 | 23.00 | 28.95 | 17.65 | 19.85 | 884 | 510451740.00 | 612900 | 115200 | 14.00 | 19.85 | 10.50 | 17.35 | 1022 | 584477550.00 | 421200 | -31500 | 24.00 | 31.00 | 0.578 | 0.009463 | -1.3940 | 0.6740 | -0.433 | 0.007363 | -1.0820 | 0.6770 | 27.50 | 31.41 | 55232100 | None | None | 0.69 | 0.58 | 0.58 | 42.70 | 648804 | 41.79 | 623.00 | 633.00 | 613.05 | 617.45 | 632.45 | 9687.52 | 1552493 | 625.22 | 623.92 | 637.38 | 641.44 | 606.94 | 624.91 | 621.17 | 43.75 | 60.27 | -29.60 | 610.59 | 637.26 | 2024-10-03 | 2024-10-31 |
AMBUJACEM | 633.30 | 642.00 | 622.80 | 626.10 | 396 | 223847280.00 | 777600 | 184500 | 40176900 | 0.09 | 777600 | 41400 | 630.00 | 26.10 | 26.10 | 26.10 | 26.10 | 1 | 590490.00 | 900 | -900 | None | None | None | None | None | None | None | None | 27.00 | 100.00 | 0.531 | 0.006047 | -1.1560 | 0.9690 | -0.420 | 0.001604 | -2.7470 | 0.9520 | 63.50 | 77.56 | 55232100 | None | None | None | 2.3 | 0.58 | 42.70 | 648804 | 41.79 | 623.00 | 633.00 | 613.05 | 617.45 | 632.45 | 9687.52 | 1552493 | 625.22 | 623.92 | 637.38 | 641.44 | 606.94 | 624.91 | 621.17 | 43.75 | 60.27 | -29.60 | 610.59 | 637.26 | 2024-10-03 | 2024-11-28 |
APOLLOHOSP | 7176.70 | 7255.95 | 6912.25 | 6967.40 | 6393 | 5605636587.50 | 1820125 | 24000 | 1836125 | 1.55 | 15500 | 500 | 6950.00 | 200.00 | 200.05 | 164.00 | 174.65 | 101 | 90050712.50 | 3500 | 3500 | 74.55 | 186.00 | 74.25 | 155.45 | 217 | 192557181.25 | 8375 | 3250 | 18.00 | 25.00 | 0.591 | 0.001119 | -12.7370 | 7.4990 | -0.428 | 0.000813 | -9.1990 | 7.5730 | 21.50 | 28.57 | 3017875 | None | None | 2.39 | 0.69 | 0.69 | 27.60 | 395417 | 60.33 | 7093.35 | 7200.00 | 6855.95 | 6905.95 | 7153.35 | 45747.72 | 655420 | 7028.16 | 7035.56 | 6803.99 | 6444.09 | 6277.29 | 7045.00 | 6987.30 | 45.57 | 69.77 | -38.49 | 6803.92 | 7267.19 | 2024-10-03 | 2024-10-31 |
APOLLOHOSP | 7222.60 | 7237.40 | 6965.75 | 7007.55 | 177 | 156522193.75 | 15500 | 3875 | 1836125 | 1.55 | 15500 | 500 | 6800.00 | None | None | None | None | None | None | None | None | 165.00 | 165.00 | 165.00 | 165.00 | 2 | 1741250.00 | 250 | 250 | 100.00 | 27.00 | 0.617 | 0.000140 | -37.0460 | 10.4170 | -0.334 | 0.000494 | -6.2400 | 9.9350 | 63.50 | 88.57 | 3017875 | None | None | None | None | 0.69 | 27.60 | 395417 | 60.33 | 7093.35 | 7200.00 | 6855.95 | 6905.95 | 7153.35 | 45747.72 | 655420 | 7028.16 | 7035.56 | 6803.99 | 6444.09 | 6277.29 | 7045.00 | 6987.30 | 45.57 | 69.77 | -38.49 | 6803.92 | 7267.19 | 2024-10-03 | 2024-11-28 |
APOLLOTYRE | 535.25 | 538.70 | 515.30 | 518.80 | 4228 | 3769447655.00 | 14939600 | 185300 | 15725000 | 2.42 | 686800 | 98600 | 520.00 | 21.85 | 28.15 | 15.25 | 16.15 | 374 | 343025915.00 | 316200 | 8500 | 12.50 | 19.35 | 10.10 | 17.10 | 852 | 775247685.00 | 527000 | 40800 | 26.00 | 33.00 | 0.544 | 0.010613 | -1.2310 | 0.5700 | -0.458 | 0.008368 | -0.9710 | 0.5700 | 29.50 | 33.33 | 30724100 | None | None | 1.67 | 0.68 | 0.7 | 35.87 | 952838 | 37.57 | 531.20 | 550.00 | 523.65 | 525.80 | 550.75 | 13440.04 | 2536501 | 528.72 | 525.76 | 519.30 | 508.31 | 498.16 | 530.59 | 533.15 | 50.15 | 63.33 | 39.13 | 493.53 | 558.00 | 2024-10-03 | 2024-10-31 |
APOLLOTYRE | 526.85 | 536.00 | 509.85 | 512.85 | 428 | 378310520.00 | 686800 | 161500 | 15725000 | 2.42 | 686800 | 98600 | 510.00 | 26.10 | 26.10 | 25.10 | 25.10 | 2 | 1821040.00 | 3400 | 0 | None | None | None | None | None | None | None | None | 20.00 | 100.00 | 0.675 | 0.008857 | -0.8010 | 0.7320 | -0.390 | 0.001888 | -2.2680 | 0.7800 | 60.00 | 72.44 | 30724100 | None | None | None | 2.47 | 0.7 | 35.87 | 952838 | 37.57 | 531.20 | 550.00 | 523.65 | 525.80 | 550.75 | 13440.04 | 2536501 | 528.72 | 525.76 | 519.30 | 508.31 | 498.16 | 530.59 | 533.15 | 50.15 | 63.33 | 39.13 | 493.53 | 558.00 | 2024-10-03 | 2024-11-28 |
APOLLOTYRE | 525.80 | 530.05 | 510.00 | 512.50 | 28 | 24657140.00 | 98600 | 34000 | 15725000 | 2.42 | 686800 | 98600 | 520.00 | None | None | None | None | None | None | None | None | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 921400.00 | 1700 | 1700 | 100.00 | 28.00 | 0.611 | 0.001540 | -2.2870 | 0.9540 | -0.412 | 0.005586 | -0.3530 | 0.9690 | 64.00 | 77.56 | 30724100 | None | None | None | None | 0.7 | 35.87 | 952838 | 37.57 | 531.20 | 550.00 | 523.65 | 525.80 | 550.75 | 13440.04 | 2536501 | 528.72 | 525.76 | 519.30 | 508.31 | 498.16 | 530.59 | 533.15 | 50.15 | 63.33 | 39.13 | 493.53 | 558.00 | 2024-10-03 | 2024-12-26 |
ASHOKLEY | 236.91 | 238.71 | 230.90 | 232.68 | 5708 | 6705106950.00 | 76840000 | 685000 | 80615000 | 1.98 | 3175000 | 600000 | 232.50 | 9.45 | 9.50 | 6.15 | 6.90 | 120 | 143907250.00 | 245000 | 145000 | 5.00 | 7.50 | 4.25 | 6.40 | 366 | 436340750.00 | 420000 | 60000 | 23.00 | 29.00 | 0.565 | 0.026553 | -0.5050 | 0.2540 | -0.442 | 0.021122 | -0.3710 | 0.2540 | 26.00 | 31.25 | 156545000 | None | None | 1.71 | 0.78 | 0.79 | 37.03 | 3754467 | 51.21 | 233.98 | 236.75 | 229.34 | 230.70 | 238.13 | 17088.53 | 7331777 | 240.80 | 241.28 | 246.25 | 235.17 | 204.90 | 240.67 | 232.26 | 36.00 | 46.14 | -131.77 | 230.11 | 252.45 | 2024-10-03 | 2024-10-31 |
ASHOKLEY | 237.83 | 240.00 | 232.70 | 234.15 | 342 | 404689600.00 | 3175000 | 485000 | 80615000 | 1.98 | 3175000 | 600000 | 235.00 | 9.95 | 10.25 | 9.00 | 9.65 | 11 | 13454250.00 | 25000 | 25000 | None | None | None | None | None | None | None | None | 25.00 | 100.00 | 0.542 | 0.017414 | -0.4110 | 0.3620 | -0.417 | 0.004282 | -1.0270 | 0.3560 | 62.50 | 81.94 | 156545000 | None | None | None | 1.05 | 0.79 | 37.03 | 3754467 | 51.21 | 233.98 | 236.75 | 229.34 | 230.70 | 238.13 | 17088.53 | 7331777 | 240.80 | 241.28 | 246.25 | 235.17 | 204.90 | 240.67 | 232.26 | 36.00 | 46.14 | -131.77 | 230.11 | 252.45 | 2024-10-03 | 2024-11-28 |
ASIANPAINT | 3224.40 | 3238.85 | 3143.10 | 3171.30 | 17297 | 11009715390.00 | 8989600 | -40600 | 9233200 | 0.44 | 212000 | 31600 | 3180.00 | 111.80 | 111.80 | 67.90 | 77.75 | 1465 | 954994020.00 | 69400 | 67600 | 65.80 | 102.50 | 55.95 | 84.70 | 2365 | 1543693600.00 | 71000 | 40600 | 20.00 | 27.00 | 0.546 | 0.002256 | -6.1920 | 3.4800 | -0.459 | 0.001673 | -4.5920 | 3.4850 | 23.50 | 30.16 | 16369000 | None | None | 1.02 | 0.61 | 0.61 | 23.64 | 793545 | 45.57 | 3192.30 | 3225.90 | 3126.50 | 3149.30 | 3277.35 | 55079.36 | 1741363 | 3250.40 | 3279.47 | 3144.98 | 3020.96 | 3023.29 | 3283.68 | 3167.23 | 41.13 | 51.87 | -177.04 | 3164.48 | 3394.46 | 2024-10-03 | 2024-10-31 |
ASIANPAINT | 3288.20 | 3288.20 | 3165.95 | 3192.55 | 838 | 536957620.00 | 212000 | 66000 | 9233200 | 0.44 | 212000 | 31600 | 3200.00 | 121.00 | 121.00 | 94.80 | 104.75 | 27 | 17852180.00 | 2200 | 2200 | 85.40 | 125.00 | 85.40 | 116.75 | 63 | 41681530.00 | 10200 | 4400 | 20.00 | 26.00 | 0.548 | 0.001594 | -4.8350 | 4.9200 | -0.455 | 0.001227 | -2.6110 | 4.9240 | 23.00 | 29.37 | 16369000 | None | None | 4.64 | 0.83 | 0.61 | 23.64 | 793545 | 45.57 | 3192.30 | 3225.90 | 3126.50 | 3149.30 | 3277.35 | 55079.36 | 1741363 | 3250.40 | 3279.47 | 3144.98 | 3020.96 | 3023.29 | 3283.68 | 3167.23 | 41.13 | 51.87 | -177.04 | 3164.48 | 3394.46 | 2024-10-03 | 2024-11-28 |
ASTRAL | 1921.00 | 2004.95 | 1917.80 | 1932.75 | 2494 | 1784824861.00 | 4168386 | 19818 | 4378677 | 0.94 | 189372 | 20919 | 1940.00 | 73.00 | 73.00 | 50.85 | 53.35 | 48 | 35201410.55 | 19084 | 5505 | 43.40 | 65.00 | 38.00 | 58.75 | 126 | 92088465.75 | 39269 | 7340 | 24.00 | 30.00 | 0.537 | 0.003092 | -4.3090 | 2.1270 | -0.465 | 0.002474 | -3.2010 | 2.1270 | 27.00 | 25.14 | 7648647 | None | None | 2.06 | 0.73 | 0.74 | 33.56 | 294399 | 59.74 | 1945.00 | 1972.00 | 1907.55 | 1918.95 | 1974.50 | 9564.28 | 492776 | 1963.57 | 1948.25 | 2010.42 | 2121.96 | 2035.63 | 1959.64 | 1932.83 | 40.90 | 55.40 | -29.83 | 1869.46 | 2027.04 | 2024-10-03 | 2024-10-31 |
ASTRAL | 1980.00 | 2001.25 | 1932.70 | 1945.90 | 223 | 160665149.90 | 189372 | 10276 | 4378677 | 0.94 | 189372 | 20919 | 1900.00 | None | None | None | None | None | None | None | None | 49.00 | 63.00 | 49.00 | 61.35 | 33 | 23678876.70 | 12111 | 12111 | 100.00 | 30.00 | 0.610 | 0.000507 | -10.3190 | 2.9050 | -0.369 | 0.001661 | -2.0170 | 2.8560 | 65.00 | 67.60 | 7648647 | None | None | None | 8.64 | 0.74 | 33.56 | 294399 | 59.74 | 1945.00 | 1972.00 | 1907.55 | 1918.95 | 1974.50 | 9564.28 | 492776 | 1963.57 | 1948.25 | 2010.42 | 2121.96 | 2035.63 | 1959.64 | 1932.83 | 40.90 | 55.40 | -29.83 | 1869.46 | 2027.04 | 2024-10-03 | 2024-11-28 |
ATUL | 8072.60 | 8072.60 | 7828.05 | 7864.85 | 2982 | 2364293460.00 | 1127000 | -22100 | 1151300 | -2.02 | 22000 | 2300 | 7900.00 | 288.05 | 334.95 | 225.75 | 233.85 | 114 | 93005470.00 | 11000 | -1000 | 191.00 | 271.00 | 175.55 | 261.65 | 204 | 165469715.00 | 6800 | 600 | 26.00 | 32.00 | 0.532 | 0.000702 | -18.6260 | 8.6620 | -0.468 | 0.000570 | -14.1220 | 8.6620 | 29.00 | 27.50 | 1454700 | None | None | 0.62 | 0.64 | 0.64 | 31.48 | 12926 | 28.05 | 7995.00 | 7995.00 | 7760.05 | 7816.95 | 8002.45 | 3631.49 | 46089 | 7759.77 | 7793.14 | 7768.41 | 7004.54 | 6681.17 | 7805.15 | 7857.33 | 52.81 | 65.01 | 25.69 | 7470.37 | 8115.90 | 2024-10-03 | 2024-10-31 |
ATUL | 8120.00 | 8120.00 | 7885.05 | 7913.85 | 232 | 185629460.00 | 22000 | -1200 | 1151300 | -2.02 | 22000 | 2300 | 8000.00 | 466.60 | 466.60 | 466.60 | 466.60 | 1 | 846660.00 | 100 | 100 | None | None | None | None | None | None | None | None | 39.00 | 100.00 | 0.526 | 0.000331 | -19.2510 | 12.2640 | -0.424 | 0.000127 | -34.7600 | 12.0670 | 69.50 | 95.00 | 1454700 | None | None | None | 0.0 | 0.64 | 31.48 | 12926 | 28.05 | 7995.00 | 7995.00 | 7760.05 | 7816.95 | 8002.45 | 3631.49 | 46089 | 7759.77 | 7793.14 | 7768.41 | 7004.54 | 6681.17 | 7805.15 | 7857.33 | 52.81 | 65.01 | 25.69 | 7470.37 | 8115.90 | 2024-10-03 | 2024-11-28 |
AUBANK | 739.20 | 739.50 | 727.65 | 737.00 | 5226 | 3835047550.00 | 13213000 | -232000 | 13539000 | -1.68 | 275000 | 51000 | 740.00 | 17.10 | 22.40 | 17.10 | 21.10 | 743 | 564502300.00 | 327000 | 40000 | 26.25 | 28.50 | 23.20 | 23.95 | 262 | 200426400.00 | 185000 | 4000 | 25.00 | 32.00 | 0.535 | 0.007788 | -1.6940 | 0.8110 | -0.466 | 0.006085 | -1.3240 | 0.8110 | 28.50 | 30.00 | 19408000 | None | None | 0.57 | 0.75 | 0.75 | 36.13 | 827450 | 45.44 | 723.05 | 735.65 | 723.05 | 731.70 | 732.70 | 13305.57 | 1821086 | 717.40 | 723.08 | 671.46 | 660.18 | 658.42 | 719.42 | 730.13 | 62.39 | 57.32 | 39.93 | 687.84 | 758.31 | 2024-10-03 | 2024-10-31 |
AUBANK | 730.15 | 738.20 | 729.25 | 737.65 | 129 | 94590250.00 | 275000 | 5000 | 13539000 | -1.68 | 275000 | 51000 | 700.00 | None | None | None | None | None | None | None | None | 16.65 | 16.65 | 16.00 | 16.00 | 3 | 2148650.00 | 7000 | 2000 | 100.00 | 32.00 | 0.643 | 0.001292 | -3.8470 | 1.0770 | -0.276 | 0.003616 | -0.7860 | 0.9640 | 66.00 | 80.00 | 19408000 | None | None | None | None | 0.75 | 36.13 | 827450 | 45.44 | 723.05 | 735.65 | 723.05 | 731.70 | 732.70 | 13305.57 | 1821086 | 717.40 | 723.08 | 671.46 | 660.18 | 658.42 | 719.42 | 730.13 | 62.39 | 57.32 | 39.93 | 687.84 | 758.31 | 2024-10-03 | 2024-11-28 |
AUROPHARMA | 1452.95 | 1471.45 | 1435.20 | 1466.20 | 4827 | 3876053362.50 | 13315500 | -228800 | 13442550 | -1.60 | 116050 | 11000 | 1460.00 | 40.00 | 48.20 | 31.85 | 45.80 | 2334 | 1929554632.50 | 281600 | 53350 | 49.00 | 52.10 | 36.50 | 38.60 | 1019 | 841694892.50 | 273900 | 15400 | 23.00 | 30.00 | 0.587 | 0.004170 | -3.1850 | 1.5820 | -0.427 | 0.003219 | -2.4480 | 1.5930 | 26.50 | 30.07 | 20373100 | None | None | 0.97 | 0.8 | 0.8 | 34.44 | 809100 | 53.03 | 1438.30 | 1463.25 | 1425.00 | 1458.60 | 1438.30 | 22131.32 | 1525846 | 1501.28 | 1515.60 | 1484.44 | 1358.63 | 1217.05 | 1510.45 | 1448.95 | 41.58 | 43.11 | -168.61 | 1447.17 | 1584.03 | 2024-10-03 | 2024-10-31 |
AUROPHARMA | 1451.95 | 1478.00 | 1451.50 | 1474.90 | 178 | 143647047.50 | 116050 | 11550 | 13442550 | -1.60 | 116050 | 11000 | 1320.00 | None | None | None | None | None | None | None | None | 16.10 | 16.10 | 12.75 | 16.00 | 4 | 2936367.50 | 11550 | 0 | 100.00 | 33.00 | 0.693 | 0.000612 | -7.2860 | 2.0190 | -0.160 | 0.001282 | -1.2500 | 1.3950 | 66.50 | 86.01 | 20373100 | None | None | None | None | 0.8 | 34.44 | 809100 | 53.03 | 1438.30 | 1463.25 | 1425.00 | 1458.60 | 1438.30 | 22131.32 | 1525846 | 1501.28 | 1515.60 | 1484.44 | 1358.63 | 1217.05 | 1510.45 | 1448.95 | 41.58 | 43.11 | -168.61 | 1447.17 | 1584.03 | 2024-10-03 | 2024-11-28 |
AXISBANK | 1221.15 | 1229.25 | 1183.80 | 1186.15 | 37864 | 28425795500.00 | 49883750 | 3963125 | 50556250 | 8.25 | 580000 | 92500 | 1190.00 | 45.85 | 45.85 | 26.60 | 27.45 | 861 | 657495406.25 | 246875 | 245000 | 15.05 | 32.10 | 13.45 | 30.70 | 1703 | 1292132062.50 | 212500 | 123125 | 19.00 | 26.00 | 0.544 | 0.006352 | -2.2310 | 1.3030 | -0.461 | 0.004648 | -1.6320 | 1.3040 | 22.50 | 26.90 | 76881875 | None | None | 0.86 | 0.45 | 0.46 | 29.34 | 13356102 | 77.20 | 1207.50 | 1219.15 | 1173.10 | 1175.70 | 1226.65 | 206053.05 | 17300892 | 1222.58 | 1221.40 | 1194.93 | 1202.03 | 1144.63 | 1222.38 | 1189.32 | 38.47 | 42.99 | -69.92 | 1154.29 | 1288.50 | 2024-10-03 | 2024-10-31 |
AXISBANK | 1232.90 | 1237.25 | 1192.00 | 1194.25 | 957 | 723233437.50 | 580000 | 176250 | 50556250 | 8.25 | 580000 | 92500 | 1200.00 | 57.00 | 57.00 | 40.00 | 40.00 | 29 | 22633718.75 | 15625 | 10000 | 27.00 | 45.00 | 27.00 | 44.55 | 51 | 39440500.00 | 55000 | 13750 | 21.00 | 26.00 | 0.534 | 0.004074 | -1.8570 | 1.8470 | -0.465 | 0.003290 | -0.9670 | 1.8460 | 23.50 | 28.28 | 76881875 | None | None | 3.52 | 0.99 | 0.46 | 29.34 | 13356102 | 77.20 | 1207.50 | 1219.15 | 1173.10 | 1175.70 | 1226.65 | 206053.05 | 17300892 | 1222.58 | 1221.40 | 1194.93 | 1202.03 | 1144.63 | 1222.38 | 1189.32 | 38.47 | 42.99 | -69.92 | 1154.29 | 1288.50 | 2024-10-03 | 2024-11-28 |
AXISBANK | 1240.95 | 1240.95 | 1200.35 | 1202.20 | 87 | 66188468.75 | 92500 | 32500 | 50556250 | 8.25 | 580000 | 92500 | 1160.00 | None | None | None | None | None | None | None | None | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 738750.00 | 625 | 625 | 100.00 | 20.00 | 0.631 | 0.000663 | -5.1650 | 2.1470 | -0.301 | 0.003062 | -0.4810 | 1.9830 | 60.00 | 78.62 | 76881875 | None | None | None | None | 0.46 | 29.34 | 13356102 | 77.20 | 1207.50 | 1219.15 | 1173.10 | 1175.70 | 1226.65 | 206053.05 | 17300892 | 1222.58 | 1221.40 | 1194.93 | 1202.03 | 1144.63 | 1222.38 | 1189.32 | 38.47 | 42.99 | -69.92 | 1154.29 | 1288.50 | 2024-10-03 | 2024-12-26 |
BAJAJ-AUTO | 11900.00 | 12116.10 | 11836.80 | 11912.60 | 12491 | 11220155006.25 | 2131050 | 94725 | 2202900 | 4.30 | 65550 | 6300 | 11900.00 | 393.15 | 470.50 | 332.55 | 340.10 | 1063 | 980898993.75 | 17400 | 12075 | 325.00 | 339.65 | 252.50 | 321.10 | 1795 | 1642538325.00 | 28200 | 9075 | 22.00 | 29.00 | 0.569 | 0.000541 | -25.0270 | 12.9660 | -0.441 | 0.000412 | -19.0240 | 13.0180 | 25.50 | 34.35 | 4419375 | None | None | 1.62 | 0.59 | 0.59 | 28.78 | 417063 | 62.21 | 11732.00 | 12018.85 | 11700.00 | 11806.45 | 12157.45 | 79583.91 | 670365 | 11785.27 | 11791.67 | 10619.14 | 9990.34 | 8947.92 | 11857.25 | 11841.77 | 55.74 | 69.02 | 7.97 | 10621.01 | 12962.34 | 2024-10-03 | 2024-10-31 |
BAJAJ-AUTO | 12000.00 | 12184.80 | 11973.85 | 11989.20 | 496 | 448881637.50 | 65550 | -1125 | 2202900 | 4.30 | 65550 | 6300 | 12000.00 | None | None | None | None | None | None | None | None | 411.20 | 443.85 | 411.20 | 437.25 | 3 | 2796922.50 | 750 | 150 | 100.00 | 27.00 | 0.586 | 0.000084 | -64.3480 | 18.1840 | -0.449 | 0.000314 | -10.4440 | 18.4610 | 63.50 | 92.37 | 4419375 | None | None | None | 0.42 | 0.59 | 28.78 | 417063 | 62.21 | 11732.00 | 12018.85 | 11700.00 | 11806.45 | 12157.45 | 79583.91 | 670365 | 11785.27 | 11791.67 | 10619.14 | 9990.34 | 8947.92 | 11857.25 | 11841.77 | 55.74 | 69.02 | 7.97 | 10621.01 | 12962.34 | 2024-10-03 | 2024-11-28 |
BAJAJFINSV | 1945.10 | 1981.45 | 1911.45 | 1928.10 | 9182 | 8893086075.00 | 11827500 | -328000 | 12197500 | -2.66 | 312500 | 57500 | 1920.00 | 83.90 | 87.50 | 47.65 | 54.70 | 644 | 635850550.00 | 110500 | 66500 | 36.00 | 55.60 | 29.35 | 45.75 | 1638 | 1608137200.00 | 117500 | -26000 | 20.00 | 27.00 | 0.596 | 0.003627 | -3.7910 | 2.0690 | -0.422 | 0.002714 | -2.8170 | 2.0900 | 23.50 | 28.03 | 22605500 | None | None | 1.06 | 0.42 | 0.42 | 29.13 | 833036 | 48.92 | 1961.00 | 1970.05 | 1896.50 | 1913.40 | 1975.25 | 32720.48 | 1702709 | 1887.85 | 1899.29 | 1733.32 | 1657.25 | 1643.88 | 1900.61 | 1926.65 | 59.16 | 72.98 | 42.55 | 1795.87 | 2002.71 | 2024-10-03 | 2024-10-31 |
BAJAJFINSV | 1970.60 | 1993.10 | 1925.35 | 1941.20 | 387 | 378261925.00 | 312500 | -5000 | 12197500 | -2.66 | 312500 | 57500 | 1940.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 1005000.00 | 500 | 500 | None | None | None | None | None | None | None | None | 21.00 | 100.00 | 0.561 | 0.002486 | -3.0470 | 2.9780 | -0.413 | 0.000516 | -8.5000 | 2.9410 | 60.50 | 75.16 | 22605500 | None | None | None | 1.71 | 0.42 | 29.13 | 833036 | 48.92 | 1961.00 | 1970.05 | 1896.50 | 1913.40 | 1975.25 | 32720.48 | 1702709 | 1887.85 | 1899.29 | 1733.32 | 1657.25 | 1643.88 | 1900.61 | 1926.65 | 59.16 | 72.98 | 42.55 | 1795.87 | 2002.71 | 2024-10-03 | 2024-11-28 |
BAJFINANCE | 7684.00 | 7749.95 | 7437.85 | 7486.90 | 18962 | 17939049131.25 | 9291500 | 135125 | 9462875 | 1.64 | 152250 | 19125 | 7500.00 | 359.50 | 368.15 | 193.75 | 215.00 | 3705 | 3585560637.50 | 152875 | 53750 | 155.65 | 255.00 | 126.75 | 227.50 | 6363 | 6117941531.25 | 417625 | -4500 | 24.00 | 31.00 | 0.549 | 0.000796 | -16.7310 | 8.2110 | -0.455 | 0.000617 | -12.9670 | 8.2210 | 27.50 | 35.34 | 15779625 | None | None | 2.73 | 0.74 | 0.75 | 31.62 | 503534 | 48.39 | 7610.00 | 7700.00 | 7381.00 | 7433.85 | 7703.00 | 78273.07 | 1040662 | 7470.70 | 7495.70 | 7052.01 | 7014.73 | 7017.42 | 7499.61 | 7504.95 | 51.98 | 65.69 | 3.26 | 7157.79 | 7833.61 | 2024-10-03 | 2024-10-31 |
BAJFINANCE | 7755.00 | 7819.00 | 7492.00 | 7537.70 | 705 | 672223368.75 | 152250 | 10125 | 9462875 | 1.64 | 152250 | 19125 | 7500.00 | None | None | None | None | None | None | None | None | 200.00 | 279.95 | 200.00 | 263.55 | 12 | 11641668.75 | 1250 | 1250 | 100.00 | 27.00 | 0.591 | 0.000132 | -40.3470 | 11.3920 | -0.428 | 0.000496 | -6.6560 | 11.5080 | 63.50 | 89.47 | 15779625 | None | None | None | 1.6 | 0.75 | 31.62 | 503534 | 48.39 | 7610.00 | 7700.00 | 7381.00 | 7433.85 | 7703.00 | 78273.07 | 1040662 | 7470.70 | 7495.70 | 7052.01 | 7014.73 | 7017.42 | 7499.61 | 7504.95 | 51.98 | 65.69 | 3.26 | 7157.79 | 7833.61 | 2024-10-03 | 2024-11-28 |
BAJFINANCE | 7840.00 | 7840.00 | 7540.35 | 7590.90 | 122 | 116946081.25 | 19125 | 9750 | 9462875 | 1.64 | 152250 | 19125 | 7000.00 | None | None | None | None | None | None | None | None | 129.90 | 129.90 | 129.90 | 129.90 | 4 | 3564950.00 | 500 | 500 | 100.00 | 27.00 | 0.666 | 0.000101 | -31.6850 | 13.0750 | -0.223 | 0.000308 | -4.4860 | 10.7210 | 63.50 | 89.47 | 15779625 | None | None | None | None | 0.75 | 31.62 | 503534 | 48.39 | 7610.00 | 7700.00 | 7381.00 | 7433.85 | 7703.00 | 78273.07 | 1040662 | 7470.70 | 7495.70 | 7052.01 | 7014.73 | 7017.42 | 7499.61 | 7504.95 | 51.98 | 65.69 | 3.26 | 7157.79 | 7833.61 | 2024-10-03 | 2024-12-26 |
BALKRISIND | 3000.15 | 3078.65 | 2964.85 | 2979.00 | 2492 | 2243109825.00 | 1773600 | -62100 | 1801200 | -3.16 | 27300 | 300 | 3000.00 | 140.00 | 140.00 | 78.40 | 85.25 | 784 | 727692705.00 | 45900 | 12900 | 67.55 | 114.30 | 65.55 | 103.40 | 740 | 686087070.00 | 68100 | -21300 | 26.00 | 32.00 | 0.518 | 0.001858 | -7.0290 | 3.2880 | -0.479 | 0.001509 | -5.3240 | 3.2870 | 29.00 | 32.89 | 2568900 | None | None | 1.48 | 0.6 | 0.6 | 35.89 | 199867 | 51.15 | 3028.20 | 3053.15 | 2950.00 | 2964.75 | 3062.10 | 11638.47 | 390760 | 3029.46 | 3041.28 | 3035.78 | 3037.34 | 2730.19 | 3024.57 | 2989.30 | 43.80 | 45.34 | -69.96 | 2926.39 | 3156.18 | 2024-10-03 | 2024-10-31 |
BALRAMCHIN | 676.80 | 694.45 | 668.10 | 674.05 | 4422 | 4818489760.00 | 7611200 | 1395200 | 7611200 | 18.33 | None | None | 670.00 | 30.00 | 41.95 | 25.85 | 28.35 | 724 | 813207200.00 | 726400 | 75200 | 19.00 | 26.80 | 18.00 | 25.00 | 404 | 447638640.00 | 203200 | 166400 | 32.00 | 40.00 | 0.579 | 0.006547 | -1.8850 | 0.7300 | -0.429 | 0.005257 | -1.5970 | 0.7330 | 36.00 | 40.94 | 19915200 | None | None | 0.28 | 0.65 | 0.65 | 41.51 | 904495 | 22.15 | 676.95 | 691.80 | 665.70 | 668.75 | 680.55 | 27672.27 | 4083979 | 607.12 | 598.62 | 544.79 | 476.80 | 430.37 | 622.16 | 675.42 | 73.89 | 94.35 | 184.29 | 525.44 | 671.81 | 2024-10-03 | 2024-10-31 |
BANDHANBNK | 194.48 | 196.00 | 189.25 | 191.02 | 1642 | 881309436.00 | 114511600 | -4594800 | 122432800 | -3.97 | 7506800 | 414400 | 190.00 | 8.60 | 8.60 | 6.50 | 6.55 | 6 | 3307640.00 | 540400 | -16800 | 4.90 | 4.90 | 3.20 | 4.15 | 73 | 39659480.00 | 3276000 | -204400 | 25.00 | 26.00 | 0.588 | 0.029423 | -0.4410 | 0.2060 | -0.414 | 0.028328 | -0.2660 | 0.2060 | 25.50 | 22.40 | 171847200 | None | None | 6.06 | 0.74 | 0.74 | 44.38 | 8866693 | 58.86 | 193.99 | 194.24 | 188.16 | 189.01 | 195.28 | 28726.63 | 15062802 | 201.75 | 202.86 | 201.22 | 197.84 | 203.64 | 203.99 | 190.47 | 36.47 | 36.19 | -165.26 | 190.04 | 215.68 | 2024-10-03 | 2024-10-31 |
BANDHANBNK | 196.00 | 196.00 | 190.53 | 191.42 | 90 | 48769084.00 | 7506800 | -252000 | 122432800 | -3.97 | 7506800 | 414400 | 200.00 | None | None | None | None | None | None | None | None | 15.10 | 15.50 | 14.60 | 15.50 | 3 | 1806560.00 | 162400 | -8400 | 100.00 | 41.00 | 0.547 | 0.005295 | -1.0430 | 0.2960 | -0.544 | 0.012926 | -0.2770 | 0.2970 | 70.50 | 69.27 | 171847200 | None | None | None | None | 0.74 | 44.38 | 8866693 | 58.86 | 193.99 | 194.24 | 188.16 | 189.01 | 195.28 | 28726.63 | 15062802 | 201.75 | 202.86 | 201.22 | 197.84 | 203.64 | 203.99 | 190.47 | 36.47 | 36.19 | -165.26 | 190.04 | 215.68 | 2024-10-03 | 2024-11-28 |
BANKBARODA | 245.00 | 251.98 | 245.00 | 247.19 | 11450 | 8313684385.50 | 173271150 | -3147300 | 177471450 | -1.69 | 3562650 | 637650 | 247.50 | 7.70 | 9.80 | 6.40 | 6.95 | 508 | 379586171.25 | 508950 | 105300 | 6.90 | 8.20 | 5.25 | 7.35 | 1097 | 815121303.75 | 459225 | 169650 | 23.00 | 30.00 | 0.553 | 0.025113 | -0.5350 | 0.2710 | -0.453 | 0.019287 | -0.4110 | 0.2710 | 26.50 | 27.81 | 247735800 | None | None | 0.9 | 0.85 | 0.84 | 42.45 | 7192357 | 54.79 | 245.79 | 249.77 | 243.50 | 245.06 | 248.91 | 32329.11 | 13127876 | 244.20 | 241.75 | 245.79 | 257.20 | 254.03 | 241.85 | 246.11 | 50.56 | 66.97 | 62.45 | 231.26 | 252.23 | 2024-10-03 | 2024-10-31 |
BANKBARODA | 248.52 | 253.33 | 246.93 | 248.65 | 363 | 265742304.75 | 3562650 | 52650 | 177471450 | -1.69 | 3562650 | 637650 | 250.00 | 11.60 | 12.55 | 9.35 | 10.65 | 19 | 14519261.25 | 111150 | 14625 | 9.50 | 12.15 | 9.50 | 11.30 | 11 | 8381002.50 | 55575 | 23400 | 27.00 | 31.00 | 0.536 | 0.015197 | -0.4600 | 0.3850 | -0.463 | 0.013233 | -0.2630 | 0.3850 | 29.00 | 31.13 | 247735800 | None | None | 0.5 | 0.61 | 0.84 | 42.45 | 7192357 | 54.79 | 245.79 | 249.77 | 243.50 | 245.06 | 248.91 | 32329.11 | 13127876 | 244.20 | 241.75 | 245.79 | 257.20 | 254.03 | 241.85 | 246.11 | 50.56 | 66.97 | 62.45 | 231.26 | 252.23 | 2024-10-03 | 2024-11-28 |
BANKBARODA | 252.00 | 254.54 | 249.10 | 250.27 | 57 | 41993172.00 | 637650 | 93600 | 177471450 | -1.69 | 3562650 | 637650 | 250.00 | 14.60 | 14.60 | 14.60 | 14.60 | 1 | 773955.00 | 5850 | 2925 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 772200.00 | 2925 | 2925 | 28.00 | 33.00 | 0.561 | 0.011873 | -0.4080 | 0.4670 | -0.439 | 0.010076 | -0.2130 | 0.4680 | 30.50 | 33.11 | 247735800 | None | None | 0.5 | 0.5 | 0.84 | 42.45 | 7192357 | 54.79 | 245.79 | 249.77 | 243.50 | 245.06 | 248.91 | 32329.11 | 13127876 | 244.20 | 241.75 | 245.79 | 257.20 | 254.03 | 241.85 | 246.11 | 50.56 | 66.97 | 62.45 | 231.26 | 252.23 | 2024-10-03 | 2024-12-26 |
BATAINDIA | 1436.65 | 1436.65 | 1373.90 | 1380.60 | 4443 | 2329394306.25 | 3320625 | 331500 | 3624000 | 10.89 | 273750 | 29625 | 1380.00 | 61.05 | 63.10 | 36.15 | 38.30 | 289 | 154094306.25 | 43875 | 40875 | 19.65 | 41.55 | 17.55 | 37.00 | 1062 | 562521262.50 | 114750 | 51000 | 22.00 | 28.00 | 0.565 | 0.004679 | -2.8990 | 1.5050 | -0.443 | 0.003688 | -2.1070 | 1.5100 | 25.00 | 31.65 | 7488750 | None | None | 2.62 | 0.77 | 0.78 | 25.98 | 239969 | 48.74 | 1416.00 | 1427.40 | 1368.55 | 1374.70 | 1427.35 | 6834.94 | 492342 | 1431.65 | 1431.36 | 1472.38 | 1450.56 | 1458.72 | 1430.60 | 1390.22 | 30.41 | 42.00 | -258.47 | 1397.53 | 1465.19 | 2024-10-03 | 2024-10-31 |
BATAINDIA | 1436.45 | 1437.00 | 1382.85 | 1389.90 | 315 | 166012593.75 | 273750 | 48375 | 3624000 | 10.89 | 273750 | 29625 | 1400.00 | 52.40 | 52.40 | 42.20 | 42.20 | 3 | 1629600.00 | 750 | 750 | 38.00 | 60.00 | 38.00 | 55.00 | 21 | 11414400.00 | 9750 | 7125 | 20.00 | 26.00 | 0.523 | 0.003683 | -2.0810 | 2.1540 | -0.474 | 0.002831 | -1.1140 | 2.1530 | 23.00 | 28.78 | 7488750 | None | None | 13.0 | 1.39 | 0.78 | 25.98 | 239969 | 48.74 | 1416.00 | 1427.40 | 1368.55 | 1374.70 | 1427.35 | 6834.94 | 492342 | 1431.65 | 1431.36 | 1472.38 | 1450.56 | 1458.72 | 1430.60 | 1390.22 | 30.41 | 42.00 | -258.47 | 1397.53 | 1465.19 | 2024-10-03 | 2024-11-28 |
BEL | 279.35 | 288.30 | 278.40 | 281.15 | 14217 | 11470130662.50 | 147795300 | 19950 | 157214550 | 0.22 | 8447400 | 971850 | 280.00 | 10.95 | 15.20 | 10.45 | 10.90 | 2466 | 2052949050.00 | 4317750 | 1339500 | 10.05 | 10.40 | 6.70 | 9.45 | 2752 | 2264706472.50 | 4454550 | 609900 | 30.00 | 36.00 | 0.573 | 0.016793 | -0.7470 | 0.3050 | -0.433 | 0.014032 | -0.5870 | 0.3060 | 33.00 | 32.97 | 265457550 | None | None | 1.03 | 0.62 | 0.63 | 44.91 | 13194712 | 48.29 | 275.05 | 286.30 | 275.05 | 278.70 | 283.95 | 76678.03 | 27321529 | 288.18 | 287.05 | 296.60 | 293.78 | 245.42 | 287.86 | 280.02 | 39.92 | 66.03 | -96.08 | 274.29 | 299.81 | 2024-10-03 | 2024-10-31 |
BEL | 281.45 | 290.00 | 281.45 | 283.10 | 863 | 701106840.00 | 8447400 | 202350 | 157214550 | 0.22 | 8447400 | 971850 | 280.00 | 21.25 | 21.25 | 16.00 | 16.90 | 18 | 15219142.50 | 39900 | 34200 | 11.90 | 13.90 | 11.25 | 13.15 | 26 | 21682942.50 | 165300 | -17100 | 33.00 | 37.00 | 0.585 | 0.010727 | -0.6090 | 0.4290 | -0.418 | 0.009584 | -0.3870 | 0.4300 | 35.00 | 35.16 | 265457550 | None | None | 4.14 | 0.86 | 0.63 | 44.91 | 13194712 | 48.29 | 275.05 | 286.30 | 275.05 | 278.70 | 283.95 | 76678.03 | 27321529 | 288.18 | 287.05 | 296.60 | 293.78 | 245.42 | 287.86 | 280.02 | 39.92 | 66.03 | -96.08 | 274.29 | 299.81 | 2024-10-03 | 2024-11-28 |
BEL | 284.95 | 292.00 | 283.65 | 285.10 | 178 | 145321927.50 | 971850 | 122550 | 157214550 | 0.22 | 8447400 | 971850 | 310.00 | 2.00 | 10.60 | 2.00 | 10.60 | 7 | 6294795.00 | 14250 | 14250 | None | None | None | None | None | None | None | None | 36.00 | 100.00 | 0.365 | 0.007739 | -0.4880 | 0.5070 | -0.466 | 0.002947 | -0.9670 | 0.5360 | 68.00 | 71.43 | 265457550 | None | None | None | 0.0 | 0.63 | 44.91 | 13194712 | 48.29 | 275.05 | 286.30 | 275.05 | 278.70 | 283.95 | 76678.03 | 27321529 | 288.18 | 287.05 | 296.60 | 293.78 | 245.42 | 287.86 | 280.02 | 39.92 | 66.03 | -96.08 | 274.29 | 299.81 | 2024-10-03 | 2024-12-26 |
BERGEPAINT | 611.05 | 618.50 | 593.70 | 602.05 | 2897 | 2304717822.00 | 11823240 | -18480 | 12043680 | 0.14 | 207240 | 13200 | 600.00 | 23.75 | 27.30 | 15.55 | 19.50 | 424 | 346120302.00 | 207240 | 147840 | 13.30 | 21.50 | 11.00 | 17.35 | 1061 | 863690586.00 | 349800 | 79200 | 25.00 | 31.00 | 0.577 | 0.009390 | -1.3910 | 0.6530 | -0.432 | 0.007604 | -1.0470 | 0.6550 | 28.00 | 32.64 | 17491320 | None | None | 1.69 | 0.62 | 0.62 | 29.11 | 596204 | 38.04 | 605.00 | 614.10 | 590.20 | 597.05 | 619.65 | 9386.05 | 1567171 | 606.62 | 611.87 | 574.58 | 536.25 | 550.36 | 612.06 | 600.45 | 48.05 | 58.02 | -74.24 | 587.31 | 636.43 | 2024-10-03 | 2024-10-31 |
BERGEPAINT | 612.10 | 620.90 | 597.55 | 604.45 | 113 | 90453066.00 | 207240 | 30360 | 12043680 | 0.14 | 207240 | 13200 | 600.00 | None | None | None | None | None | None | None | None | 25.00 | 26.00 | 25.00 | 26.00 | 4 | 3302640.00 | 7920 | 2640 | 100.00 | 34.00 | 0.596 | 0.001642 | -3.2370 | 0.9130 | -0.418 | 0.004870 | -0.7420 | 0.9210 | 67.00 | 86.81 | 17491320 | None | None | None | 6.0 | 0.62 | 29.11 | 596204 | 38.04 | 605.00 | 614.10 | 590.20 | 597.05 | 619.65 | 9386.05 | 1567171 | 606.62 | 611.87 | 574.58 | 536.25 | 550.36 | 612.06 | 600.45 | 48.05 | 58.02 | -74.24 | 587.31 | 636.43 | 2024-10-03 | 2024-11-28 |
BHARATFORG | 1518.80 | 1559.00 | 1481.40 | 1498.95 | 7285 | 5532885425.00 | 8240500 | 118000 | 8486500 | 1.65 | 184500 | 61500 | 1500.00 | 70.00 | 84.60 | 40.50 | 47.95 | 1361 | 1061336750.00 | 222000 | 97500 | 35.00 | 57.90 | 24.85 | 48.05 | 1517 | 1170261125.00 | 293000 | 8000 | 26.00 | 33.00 | 0.553 | 0.003663 | -3.5620 | 1.6420 | -0.451 | 0.002890 | -2.8100 | 1.6440 | 29.50 | 30.77 | 14509500 | None | None | 1.32 | 0.52 | 0.52 | 40.66 | 594679 | 48.83 | 1529.00 | 1551.00 | 1473.05 | 1489.25 | 1530.20 | 18425.82 | 1217926 | 1557.61 | 1565.60 | 1594.16 | 1590.93 | 1393.00 | 1567.12 | 1504.43 | 33.69 | 38.12 | -173.05 | 1501.19 | 1630.01 | 2024-10-03 | 2024-10-31 |
BHARATFORG | 1547.70 | 1567.00 | 1492.50 | 1509.55 | 405 | 309367875.00 | 184500 | 21000 | 8486500 | 1.65 | 184500 | 61500 | 1500.00 | None | None | None | None | None | None | None | None | 60.00 | 67.25 | 57.80 | 61.30 | 18 | 14050275.00 | 8500 | 8500 | 100.00 | 31.00 | 0.592 | 0.000661 | -8.0740 | 2.2790 | -0.428 | 0.002156 | -1.6240 | 2.3040 | 65.50 | 73.37 | 14509500 | None | None | None | 5.67 | 0.52 | 40.66 | 594679 | 48.83 | 1529.00 | 1551.00 | 1473.05 | 1489.25 | 1530.20 | 18425.82 | 1217926 | 1557.61 | 1565.60 | 1594.16 | 1590.93 | 1393.00 | 1567.12 | 1504.43 | 33.69 | 38.12 | -173.05 | 1501.19 | 1630.01 | 2024-10-03 | 2024-11-28 |
BHARTIARTL | 1693.95 | 1709.15 | 1684.25 | 1688.40 | 20064 | 16153903716.25 | 43672925 | 501125 | 44107075 | 1.21 | 413250 | 20900 | 1680.00 | 54.50 | 55.30 | 41.10 | 43.50 | 2337 | 1917434851.25 | 180500 | 102600 | 34.45 | 35.60 | 26.35 | 33.55 | 2702 | 2196136470.00 | 290225 | 34200 | 18.00 | 24.00 | 0.610 | 0.004559 | -3.0900 | 1.7940 | -0.412 | 0.003467 | -2.1170 | 1.8200 | 21.00 | 29.32 | 59365500 | None | None | 1.61 | 0.5 | 0.5 | 26.91 | 5524730 | 76.73 | 1665.00 | 1695.00 | 1665.00 | 1673.45 | 1698.70 | 120960.45 | 7200276 | 1665.64 | 1659.92 | 1555.61 | 1473.67 | 1309.36 | 1670.18 | 1677.82 | 56.35 | 75.56 | 19.35 | 1509.81 | 1810.02 | 2024-10-03 | 2024-10-31 |
BHARTIARTL | 1710.00 | 1719.90 | 1696.05 | 1700.20 | 323 | 262197672.50 | 413250 | 32300 | 44107075 | 1.21 | 413250 | 20900 | 1680.00 | None | None | None | None | None | None | None | None | 42.00 | 45.20 | 41.00 | 45.20 | 12 | 9823665.00 | 6175 | 5225 | 100.00 | 24.00 | 0.598 | 0.000585 | -9.0710 | 2.5590 | -0.396 | 0.002428 | -1.2770 | 2.5480 | 62.00 | 90.98 | 59365500 | None | None | None | 0.1 | 0.5 | 26.91 | 5524730 | 76.73 | 1665.00 | 1695.00 | 1665.00 | 1673.45 | 1698.70 | 120960.45 | 7200276 | 1665.64 | 1659.92 | 1555.61 | 1473.67 | 1309.36 | 1670.18 | 1677.82 | 56.35 | 75.56 | 19.35 | 1509.81 | 1810.02 | 2024-10-03 | 2024-11-28 |
BHEL | 278.00 | 280.15 | 267.80 | 270.55 | 9607 | 6905814037.50 | 70098000 | 246750 | 74447625 | 1.36 | 3732750 | 616875 | 270.00 | 14.90 | 16.90 | 10.45 | 11.50 | 1663 | 1232141006.25 | 1777125 | 740250 | 8.75 | 12.25 | 6.75 | 10.75 | 2138 | 1569611662.50 | 2688000 | 215250 | 35.00 | 41.00 | 0.559 | 0.015044 | -0.8140 | 0.2960 | -0.443 | 0.012854 | -0.6600 | 0.2960 | 38.00 | 36.81 | 134654625 | None | None | 1.51 | 0.72 | 0.73 | 56.96 | 5693576 | 37.40 | 274.20 | 277.85 | 266.35 | 268.95 | 280.45 | 41362.46 | 15222490 | 277.41 | 272.44 | 289.25 | 294.11 | 260.29 | 274.23 | 271.05 | 42.43 | 66.03 | -12.01 | 254.31 | 290.56 | 2024-10-03 | 2024-10-31 |
BHEL | 278.65 | 282.00 | 270.00 | 272.45 | 696 | 505219181.25 | 3732750 | 553875 | 74447625 | 1.36 | 3732750 | 616875 | 270.00 | 18.40 | 18.40 | 16.85 | 17.15 | 7 | 5284912.50 | 7875 | 2625 | 11.75 | 15.00 | 11.75 | 14.25 | 21 | 15637256.25 | 189000 | 10500 | 36.00 | 40.00 | 0.577 | 0.010263 | -0.6250 | 0.4150 | -0.425 | 0.009244 | -0.4120 | 0.4150 | 38.00 | 36.81 | 134654625 | None | None | 24.0 | 1.28 | 0.73 | 56.96 | 5693576 | 37.40 | 274.20 | 277.85 | 266.35 | 268.95 | 280.45 | 41362.46 | 15222490 | 277.41 | 272.44 | 289.25 | 294.11 | 260.29 | 274.23 | 271.05 | 42.43 | 66.03 | -12.01 | 254.31 | 290.56 | 2024-10-03 | 2024-11-28 |
BIOCON | 362.50 | 372.30 | 356.10 | 359.90 | 4055 | 3683366000.00 | 39515000 | 1127500 | 41515000 | 3.65 | 1747500 | 252500 | 360.00 | 16.95 | 19.30 | 10.80 | 12.55 | 583 | 544616625.00 | 520000 | 190000 | 9.95 | 14.70 | 7.20 | 12.20 | 554 | 514020250.00 | 1070000 | 2500 | 29.00 | 35.00 | 0.553 | 0.013681 | -0.9310 | 0.3940 | -0.450 | 0.011346 | -0.7250 | 0.3950 | 32.00 | 35.00 | 63372500 | None | None | 2.06 | 0.6 | 0.6 | 41.06 | 1319847 | 40.80 | 362.40 | 369.35 | 352.75 | 356.55 | 370.65 | 11621.29 | 3235274 | 367.55 | 372.87 | 358.46 | 344.97 | 307.55 | 376.33 | 359.55 | 44.35 | 37.31 | -123.88 | 354.66 | 391.08 | 2024-10-03 | 2024-10-31 |
BIOCON | 368.70 | 374.40 | 358.70 | 362.50 | 265 | 241854500.00 | 1747500 | 172500 | 41515000 | 3.65 | 1747500 | 252500 | 360.00 | None | None | None | None | None | None | None | None | 15.80 | 17.00 | 15.80 | 17.00 | 3 | 2822000.00 | 7500 | 7500 | 100.00 | 36.00 | 0.593 | 0.002753 | -1.9380 | 0.5470 | -0.430 | 0.007738 | -0.4770 | 0.5540 | 68.00 | 80.00 | 63372500 | None | None | None | 0.8 | 0.6 | 41.06 | 1319847 | 40.80 | 362.40 | 369.35 | 352.75 | 356.55 | 370.65 | 11621.29 | 3235274 | 367.55 | 372.87 | 358.46 | 344.97 | 307.55 | 376.33 | 359.55 | 44.35 | 37.31 | -123.88 | 354.66 | 391.08 | 2024-10-03 | 2024-11-28 |
BOSCHLTD | 37500.30 | 38143.60 | 37270.40 | 37354.45 | 2777 | 2610184281.25 | 256625 | -9350 | 262775 | -3.40 | 4750 | 1400 | 37500.00 | 1251.00 | 1480.00 | 974.05 | 994.85 | 113 | 109394803.75 | 2500 | 350 | 1000.00 | 1137.30 | 840.05 | 1112.05 | 244 | 234647971.25 | 2925 | 825 | 23.00 | 29.00 | 0.536 | 0.000167 | -80.6340 | 41.1030 | -0.465 | 0.000132 | -59.2170 | 41.1180 | 26.00 | 20.33 | 365700 | None | None | 1.17 | 0.69 | 0.69 | 30.19 | 25215 | 51.34 | 37388.00 | 38100.00 | 37045.45 | 37122.80 | 37841.20 | 18507.97 | 49118 | 35648.34 | 35183.36 | 33843.83 | 33121.43 | 29768.54 | 35159.54 | 37422.75 | 66.59 | 85.08 | 91.06 | 31489.22 | 38877.50 | 2024-10-03 | 2024-10-31 |
BOSCHLTD | 37767.70 | 38100.00 | 37338.80 | 37439.40 | 81 | 76416663.75 | 4750 | 200 | 262775 | -3.40 | 4750 | 1400 | 42000.00 | 465.00 | 465.00 | 465.00 | 465.00 | 2 | 2123250.00 | 50 | 50 | None | None | None | None | None | None | None | None | 30.00 | 100.00 | 0.209 | 0.000066 | -48.5010 | 42.1080 | -0.526 | 0.000027 | -161.8850 | 58.2510 | 65.00 | 83.74 | 365700 | None | None | None | 0.0 | 0.69 | 30.19 | 25215 | 51.34 | 37388.00 | 38100.00 | 37045.45 | 37122.80 | 37841.20 | 18507.97 | 49118 | 35648.34 | 35183.36 | 33843.83 | 33121.43 | 29768.54 | 35159.54 | 37422.75 | 66.59 | 85.08 | 91.06 | 31489.22 | 38877.50 | 2024-10-03 | 2024-11-28 |
BPCL | 360.55 | 363.60 | 350.00 | 351.65 | 13532 | 8658068670.00 | 75045600 | -4456800 | 76550400 | -5.51 | 1312200 | 192600 | 350.00 | 19.80 | 20.85 | 12.60 | 13.35 | 2146 | 1410041790.00 | 1332000 | 190800 | 7.60 | 12.25 | 7.20 | 11.35 | 6379 | 4131888840.00 | 2023200 | -19800 | 29.00 | 35.00 | 0.577 | 0.013860 | -0.9100 | 0.3810 | -0.430 | 0.011523 | -0.7100 | 0.3830 | 32.00 | 41.38 | 126538200 | None | None | 1.52 | 0.52 | 0.52 | 40.27 | 9644496 | 46.47 | 353.75 | 361.60 | 347.00 | 348.85 | 368.25 | 73125.50 | 20754875 | 348.68 | 346.95 | 341.58 | 421.23 | 486.51 | 351.51 | 352.48 | 50.31 | 56.33 | 36.07 | 322.46 | 371.44 | 2024-10-03 | 2024-10-31 |
BPCL | 360.00 | 364.10 | 351.80 | 353.60 | 632 | 407074860.00 | 1312200 | 165600 | 76550400 | -5.51 | 1312200 | 192600 | 350.00 | 23.50 | 23.50 | 18.65 | 19.00 | 15 | 9979380.00 | 19800 | 12600 | 12.15 | 16.05 | 11.95 | 15.55 | 47 | 30775050.00 | 63000 | 45000 | 29.00 | 35.00 | 0.592 | 0.009719 | -0.6940 | 0.5350 | -0.415 | 0.008087 | -0.4510 | 0.5370 | 32.00 | 41.38 | 126538200 | None | None | 3.18 | 0.32 | 0.52 | 40.27 | 9644496 | 46.47 | 353.75 | 361.60 | 347.00 | 348.85 | 368.25 | 73125.50 | 20754875 | 348.68 | 346.95 | 341.58 | 421.23 | 486.51 | 351.51 | 352.48 | 50.31 | 56.33 | 36.07 | 322.46 | 371.44 | 2024-10-03 | 2024-11-28 |
BRITANNIA | 6473.30 | 6519.65 | 6340.50 | 6371.60 | 4778 | 6125789800.00 | 2564000 | -86600 | 2611200 | -3.35 | 42600 | 4600 | 6350.00 | 205.15 | 230.05 | 140.00 | 154.30 | 474 | 619365910.00 | 16800 | -1000 | 80.00 | 138.90 | 80.00 | 130.45 | 784 | 1012705730.00 | 19600 | -5000 | 17.00 | 24.00 | 0.602 | 0.001286 | -11.2230 | 6.8090 | -0.421 | 0.000923 | -7.9790 | 6.9010 | 20.50 | 28.15 | 3789200 | None | None | 1.17 | 0.71 | 0.71 | 22.58 | 262092 | 52.86 | 6444.20 | 6469.90 | 6290.00 | 6331.75 | 6446.05 | 31603.11 | 495791 | 6153.59 | 6129.79 | 5928.68 | 5655.01 | 5313.61 | 6153.42 | 6363.88 | 67.61 | 70.76 | 123.92 | 5817.66 | 6441.91 | 2024-10-03 | 2024-10-31 |
BRITANNIA | 6523.75 | 6537.25 | 6389.00 | 6415.25 | 202 | 261364060.00 | 42600 | 3000 | 2611200 | -3.35 | 42600 | 4600 | 6750.00 | 108.00 | 128.20 | 87.95 | 96.95 | 47 | 64490660.00 | 5200 | 5200 | None | None | None | None | None | None | None | None | 21.00 | 100.00 | 0.318 | 0.000680 | -8.0130 | 8.9000 | -0.465 | 0.000159 | -28.2050 | 9.9180 | 60.50 | 87.41 | 3789200 | None | None | None | 0.0 | 0.71 | 22.58 | 262092 | 52.86 | 6444.20 | 6469.90 | 6290.00 | 6331.75 | 6446.05 | 31603.11 | 495791 | 6153.59 | 6129.79 | 5928.68 | 5655.01 | 5313.61 | 6153.42 | 6363.88 | 67.61 | 70.76 | 123.92 | 5817.66 | 6441.91 | 2024-10-03 | 2024-11-28 |
BSOFT | 590.00 | 600.30 | 582.20 | 593.50 | 1078 | 639307350.00 | 15982000 | -1071000 | 17846000 | -6.32 | 1721000 | 143000 | 590.00 | 21.00 | 25.00 | 21.00 | 22.00 | 13 | 7965700.00 | 141000 | -13000 | 22.90 | 24.40 | 15.10 | 21.90 | 47 | 28682950.00 | 125000 | -47000 | 28.00 | 40.00 | 0.585 | 0.008471 | -1.4940 | 0.6410 | -0.429 | 0.005972 | -1.4060 | 0.6450 | 34.00 | 35.84 | 29730000 | None | None | 0.89 | 0.61 | 0.61 | 42.74 | 890136 | 39.52 | 585.00 | 597.55 | 582.55 | 590.00 | 595.20 | 13294.62 | 2252315 | 621.51 | 629.19 | 636.79 | 648.67 | 699.26 | 627.86 | 590.03 | 35.24 | 32.00 | -190.99 | 587.85 | 670.52 | 2024-10-03 | 2024-10-31 |
CANBK | 108.97 | 111.40 | 107.65 | 108.95 | 11556 | 8549771467.50 | 313011000 | 924750 | 322407000 | 0.43 | 8248500 | 1147500 | 109.00 | 4.85 | 5.20 | 3.45 | 3.85 | 374 | 285637725.00 | 533250 | 162000 | 3.90 | 4.30 | 2.75 | 3.75 | 1058 | 802702237.50 | 1235250 | 708750 | 29.00 | 35.00 | 0.552 | 0.045205 | -0.2820 | 0.1190 | -0.451 | 0.037489 | -0.2200 | 0.1190 | 32.00 | 35.90 | 504994500 | None | None | 2.32 | 0.83 | 0.83 | 42.74 | 11397839 | 43.58 | 108.00 | 110.49 | 107.20 | 107.96 | 110.49 | 28480.71 | 26156379 | 108.73 | 107.45 | 109.51 | 139.98 | 335.25 | 108.42 | 108.55 | 46.91 | 69.39 | 27.87 | 101.41 | 113.48 | 2024-10-03 | 2024-10-31 |
CANBK | 109.21 | 112.09 | 108.85 | 109.70 | 500 | 372524602.50 | 8248500 | 364500 | 322407000 | 0.43 | 8248500 | 1147500 | 110.00 | 5.90 | 6.95 | 5.30 | 5.50 | 57 | 44636737.50 | 465750 | 54000 | 5.60 | 6.25 | 4.70 | 5.55 | 37 | 28925100.00 | 573750 | 135000 | 31.00 | 35.00 | 0.543 | 0.029980 | -0.2250 | 0.1690 | -0.456 | 0.026547 | -0.1380 | 0.1690 | 33.00 | 37.18 | 504994500 | None | None | 1.23 | 0.74 | 0.83 | 42.74 | 11397839 | 43.58 | 108.00 | 110.49 | 107.20 | 107.96 | 110.49 | 28480.71 | 26156379 | 108.73 | 107.45 | 109.51 | 139.98 | 335.25 | 108.42 | 108.55 | 46.91 | 69.39 | 27.87 | 101.41 | 113.48 | 2024-10-03 | 2024-11-28 |
CANFINHOME | 881.20 | 888.90 | 860.25 | 864.80 | 2145 | 1821780577.50 | 4668300 | 152100 | 4883775 | 4.03 | 195975 | 19500 | 860.00 | 40.55 | 40.55 | 30.60 | 33.20 | 18 | 15691406.25 | 41925 | 975 | 17.15 | 29.60 | 17.15 | 29.00 | 51 | 43994827.50 | 66300 | 4875 | 29.00 | 37.00 | 0.581 | 0.005624 | -2.2380 | 0.9360 | -0.428 | 0.004429 | -1.8670 | 0.9400 | 33.00 | 39.46 | 8986575 | None | None | 1.58 | 0.78 | 0.78 | 40.70 | 491707 | 52.64 | 887.60 | 894.40 | 869.75 | 883.90 | 901.95 | 8215.46 | 934129 | 876.49 | 878.80 | 853.40 | 832.67 | 803.85 | 884.75 | 882.68 | 53.43 | 67.34 | 17.77 | 847.31 | 910.30 | 2024-10-03 | 2024-10-31 |
CANFINHOME | 881.00 | 885.00 | 856.70 | 860.10 | 162 | 137010607.50 | 195975 | 30225 | 4883775 | 4.03 | 195975 | 19500 | 900.00 | 32.65 | 33.10 | 28.00 | 28.00 | 8 | 7262970.00 | 13650 | 4875 | None | None | None | None | None | None | None | None | 28.00 | 100.00 | 0.433 | 0.004147 | -1.5610 | 1.3320 | -0.447 | 0.001167 | -3.8320 | 1.3390 | 64.00 | 81.63 | 8986575 | None | None | None | 0.64 | 0.78 | 40.70 | 491707 | 52.64 | 887.60 | 894.40 | 869.75 | 883.90 | 901.95 | 8215.46 | 934129 | 876.49 | 878.80 | 853.40 | 832.67 | 803.85 | 884.75 | 882.68 | 53.43 | 67.34 | 17.77 | 847.31 | 910.30 | 2024-10-03 | 2024-11-28 |
CHAMBLFERT | 549.70 | 556.25 | 532.00 | 535.70 | 3638 | 3773321530.00 | 11544400 | 119700 | 11954800 | 1.70 | 357200 | 53200 | 540.00 | 23.55 | 31.00 | 18.35 | 19.75 | 2108 | 2261051680.00 | 874000 | 159600 | 20.00 | 24.50 | 14.80 | 23.05 | 732 | 776393960.00 | 332500 | 20900 | 34.00 | 39.00 | 0.517 | 0.007901 | -1.5680 | 0.5910 | -0.480 | 0.006885 | -1.2230 | 0.5910 | 36.50 | 37.28 | 23297800 | None | None | 0.38 | 0.61 | 0.61 | 53.01 | 977983 | 28.09 | 544.00 | 551.95 | 526.25 | 531.15 | 547.50 | 18859.37 | 3481954 | 515.61 | 513.21 | 509.85 | 479.64 | 423.41 | 514.35 | 536.45 | 55.99 | 58.78 | 123.04 | 479.57 | 546.85 | 2024-10-03 | 2024-10-31 |
CHAMBLFERT | 553.80 | 556.15 | 532.30 | 534.80 | 271 | 281734280.00 | 357200 | 74100 | 11954800 | 1.70 | 357200 | 53200 | 540.00 | 36.40 | 36.40 | 29.95 | 29.95 | 3 | 3268950.00 | 3800 | 0 | None | None | None | None | None | None | None | None | 34.00 | 100.00 | 0.548 | 0.005551 | -1.1840 | 0.8310 | -0.415 | 0.001858 | -2.3630 | 0.8180 | 67.00 | 73.37 | 23297800 | None | None | None | 0.06 | 0.61 | 53.01 | 977983 | 28.09 | 544.00 | 551.95 | 526.25 | 531.15 | 547.50 | 18859.37 | 3481954 | 515.61 | 513.21 | 509.85 | 479.64 | 423.41 | 514.35 | 536.45 | 55.99 | 58.78 | 123.04 | 479.57 | 546.85 | 2024-10-03 | 2024-11-28 |
CHOLAFIN | 1588.50 | 1588.50 | 1519.00 | 1529.05 | 3598 | 3468675718.75 | 9377500 | -36875 | 9467500 | -0.17 | 83125 | 6875 | 1520.00 | 60.00 | 61.60 | 51.35 | 55.85 | 88 | 86657531.25 | 25625 | 23125 | 32.00 | 49.05 | 31.75 | 44.60 | 199 | 194492031.25 | 69375 | 19375 | 27.00 | 33.00 | 0.587 | 0.003406 | -3.7430 | 1.6490 | -0.423 | 0.002801 | -2.8740 | 1.6580 | 30.00 | 40.43 | 12510000 | None | None | 2.71 | 0.82 | 0.82 | 38.08 | 701990 | 54.91 | 1565.00 | 1575.35 | 1507.60 | 1516.25 | 1581.85 | 19527.91 | 1278465 | 1559.81 | 1570.82 | 1463.51 | 1406.17 | 1289.31 | 1565.42 | 1533.07 | 45.85 | 62.10 | -63.79 | 1478.99 | 1662.66 | 2024-10-03 | 2024-10-31 |
CHOLAFIN | 1583.55 | 1583.55 | 1532.15 | 1539.55 | 107 | 103546968.75 | 83125 | 17500 | 9467500 | -0.17 | 83125 | 6875 | 1600.00 | None | None | None | None | None | None | None | None | 80.00 | 111.80 | 80.00 | 111.80 | 2 | 2119875.00 | 5625 | -1250 | 100.00 | 36.00 | 0.547 | 0.000661 | -8.3500 | 2.3720 | -0.557 | 0.001832 | -1.8110 | 2.3650 | 68.00 | 94.33 | 12510000 | None | None | None | None | 0.82 | 38.08 | 701990 | 54.91 | 1565.00 | 1575.35 | 1507.60 | 1516.25 | 1581.85 | 19527.91 | 1278465 | 1559.81 | 1570.82 | 1463.51 | 1406.17 | 1289.31 | 1565.42 | 1533.07 | 45.85 | 62.10 | -63.79 | 1478.99 | 1662.66 | 2024-10-03 | 2024-11-28 |
CIPLA | 1666.50 | 1691.50 | 1654.05 | 1671.60 | 4668 | 5079418532.50 | 10746450 | -126100 | 10921300 | -1.03 | 172250 | 2600 | 1680.00 | 34.95 | 47.80 | 28.60 | 35.80 | 2163 | 2416443900.00 | 273650 | -49400 | 43.15 | 52.05 | 35.25 | 43.40 | 347 | 388355110.00 | 154050 | 16900 | 19.00 | 25.00 | 0.531 | 0.004522 | -3.1300 | 1.8420 | -0.471 | 0.003438 | -2.1710 | 1.8420 | 22.00 | 28.68 | 15473250 | None | None | 0.56 | 0.65 | 0.65 | 27.76 | 861614 | 56.19 | 1661.25 | 1678.00 | 1640.35 | 1656.55 | 1664.85 | 25441.77 | 1533472 | 1641.52 | 1646.92 | 1595.93 | 1538.05 | 1459.06 | 1647.25 | 1658.30 | 56.02 | 41.37 | 67.68 | 1616.10 | 1677.75 | 2024-10-03 | 2024-10-31 |
CIPLA | 1680.00 | 1701.55 | 1666.55 | 1681.45 | 102 | 111809847.50 | 172250 | 11050 | 10921300 | -1.03 | 172250 | 2600 | 1660.00 | 73.60 | 73.60 | 73.60 | 73.60 | 1 | 1126840.00 | 1300 | -650 | None | None | None | None | None | None | None | None | 21.00 | 100.00 | 0.623 | 0.002763 | -2.6690 | 2.4880 | -0.400 | 0.000590 | -7.3370 | 2.5300 | 60.50 | 88.37 | 15473250 | None | None | None | 0.0 | 0.65 | 27.76 | 861614 | 56.19 | 1661.25 | 1678.00 | 1640.35 | 1656.55 | 1664.85 | 25441.77 | 1533472 | 1641.52 | 1646.92 | 1595.93 | 1538.05 | 1459.06 | 1647.25 | 1658.30 | 56.02 | 41.37 | 67.68 | 1616.10 | 1677.75 | 2024-10-03 | 2024-11-28 |
COALINDIA | 503.70 | 514.20 | 503.50 | 506.80 | 9764 | 10439879205.00 | 55043100 | -2866500 | 56863800 | -4.43 | 1711500 | 109200 | 505.00 | 16.00 | 19.15 | 14.45 | 14.95 | 353 | 386663970.00 | 285600 | 121800 | 12.75 | 13.75 | 10.20 | 12.90 | 973 | 1056517350.00 | 262500 | -39900 | 22.00 | 28.00 | 0.585 | 0.012624 | -1.0660 | 0.5470 | -0.427 | 0.009981 | -0.7750 | 0.5510 | 25.00 | 31.47 | 98036400 | None | None | 0.92 | 0.74 | 0.74 | 39.60 | 7177996 | 63.61 | 499.50 | 509.90 | 499.50 | 502.35 | 508.50 | 56985.45 | 11285134 | 503.86 | 498.35 | 509.60 | 495.01 | 456.59 | 498.35 | 503.92 | 48.72 | 58.79 | 39.70 | 476.48 | 520.22 | 2024-10-03 | 2024-10-31 |
COALINDIA | 509.10 | 516.65 | 508.50 | 509.50 | 426 | 458590020.00 | 1711500 | 338100 | 56863800 | -4.43 | 1711500 | 109200 | 500.00 | 29.00 | 29.00 | 25.75 | 25.75 | 2 | 2214975.00 | 121800 | 4200 | 14.60 | 16.25 | 14.60 | 16.25 | 13 | 14077245.00 | 128100 | 23100 | 23.00 | 30.00 | 0.643 | 0.008174 | -0.8550 | 0.7410 | -0.380 | 0.006396 | -0.5300 | 0.7560 | 26.50 | 33.57 | 98036400 | None | None | 1.05 | 0.62 | 0.74 | 39.60 | 7177996 | 63.61 | 499.50 | 509.90 | 499.50 | 502.35 | 508.50 | 56985.45 | 11285134 | 503.86 | 498.35 | 509.60 | 495.01 | 456.59 | 498.35 | 503.92 | 48.72 | 58.79 | 39.70 | 476.48 | 520.22 | 2024-10-03 | 2024-11-28 |
COFORGE | 7100.00 | 7272.10 | 7015.00 | 7100.60 | 7838 | 8418038677.50 | 2309850 | -78450 | 2353500 | -3.42 | 39450 | 4200 | 7100.00 | 245.00 | 366.40 | 245.00 | 273.45 | 3093 | 3438861765.00 | 159150 | -13950 | 266.55 | 288.00 | 193.00 | 267.60 | 956 | 1052880720.00 | 85950 | 9600 | 32.00 | 38.00 | 0.552 | 0.000628 | -19.8670 | 7.7780 | -0.450 | 0.000530 | -15.8140 | 7.7830 | 35.00 | 40.88 | 4339950 | None | None | 0.54 | 0.65 | 0.65 | 38.62 | 201738 | 38.94 | 6952.00 | 7247.45 | 6952.00 | 7060.15 | 7126.45 | 36975.65 | 518013 | 6816.35 | 6840.88 | 6404.72 | 5816.86 | 5922.94 | 6833.51 | 7086.53 | 66.90 | 60.12 | 96.13 | 6411.51 | 7270.25 | 2024-10-03 | 2024-10-31 |
COFORGE | 7097.85 | 7289.00 | 7085.20 | 7133.50 | 493 | 531407025.00 | 39450 | -2250 | 2353500 | -3.42 | 39450 | 4200 | 7800.00 | 233.30 | 233.30 | 233.30 | 233.30 | 2 | 2409990.00 | 300 | 300 | None | None | None | None | None | None | None | None | 41.00 | 100.00 | 0.341 | 0.000322 | -15.8200 | 10.2050 | -0.502 | 0.000143 | -31.1350 | 11.0960 | 70.50 | 85.53 | 4339950 | None | None | None | 0.0 | 0.65 | 38.62 | 201738 | 38.94 | 6952.00 | 7247.45 | 6952.00 | 7060.15 | 7126.45 | 36975.65 | 518013 | 6816.35 | 6840.88 | 6404.72 | 5816.86 | 5922.94 | 6833.51 | 7086.53 | 66.90 | 60.12 | 96.13 | 6411.51 | 7270.25 | 2024-10-03 | 2024-11-28 |
COLPAL | 3789.20 | 3893.95 | 3787.55 | 3865.20 | 2615 | 3533099605.00 | 2718450 | -114100 | 2964150 | -3.60 | 241150 | 4550 | 3880.00 | 93.80 | 114.85 | 90.00 | 97.90 | 43 | 59978397.50 | 5250 | 2450 | None | None | None | None | None | None | None | None | 22.00 | 100.00 | 0.537 | 0.001686 | -8.0730 | 4.2520 | -0.439 | 0.000368 | -25.3990 | 4.2220 | 61.00 | 59.79 | 4396000 | None | None | None | 0.62 | 0.62 | 25.98 | 262488 | 49.72 | 3791.85 | 3873.25 | 3762.20 | 3838.10 | 3820.15 | 20270.43 | 527905 | 3690.16 | 3689.47 | 3526.87 | 3190.62 | 2879.74 | 3713.66 | 3824.52 | 79.06 | 75.41 | 201.70 | 3562.66 | 3816.28 | 2024-10-03 | 2024-10-31 |
CONCOR | 913.25 | 922.60 | 890.40 | 896.25 | 5372 | 4866674700.00 | 22980000 | -331000 | 24159000 | -1.00 | 1085000 | 94000 | 900.00 | 35.00 | 39.60 | 22.60 | 24.70 | 1140 | 1058252550.00 | 1106000 | 98000 | 15.50 | 30.75 | 15.50 | 27.80 | 1198 | 1104821800.00 | 834000 | -94000 | 24.00 | 30.00 | 0.534 | 0.006672 | -1.9970 | 0.9870 | -0.467 | 0.005338 | -1.4830 | 0.9870 | 27.00 | 30.61 | 38511000 | None | None | 0.75 | 0.58 | 0.58 | 43.53 | 646507 | 49.87 | 904.75 | 917.20 | 885.50 | 890.50 | 921.70 | 11674.84 | 1296415 | 923.72 | 925.45 | 968.85 | 1014.62 | 964.32 | 921.41 | 897.73 | 34.48 | 41.42 | -76.29 | 870.01 | 980.89 | 2024-10-03 | 2024-10-31 |
CONCOR | 916.55 | 925.75 | 895.00 | 900.30 | 428 | 389924300.00 | 1085000 | 60000 | 24159000 | -1.00 | 1085000 | 94000 | 900.00 | None | None | None | None | None | None | None | None | 37.00 | 42.00 | 34.15 | 42.00 | 6 | 5627150.00 | 9000 | 6000 | 100.00 | 34.00 | 0.589 | 0.001108 | -4.8350 | 1.3660 | -0.440 | 0.003305 | -1.0970 | 1.3850 | 67.00 | 85.03 | 38511000 | None | None | None | 27.0 | 0.58 | 43.53 | 646507 | 49.87 | 904.75 | 917.20 | 885.50 | 890.50 | 921.70 | 11674.84 | 1296415 | 923.72 | 925.45 | 968.85 | 1014.62 | 964.32 | 921.41 | 897.73 | 34.48 | 41.42 | -76.29 | 870.01 | 980.89 | 2024-10-03 | 2024-11-28 |
CONCOR | 929.30 | 932.05 | 905.90 | 907.65 | 34 | 31226900.00 | 94000 | 29000 | 24159000 | -1.00 | 1085000 | 94000 | 920.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 969000.00 | 1000 | 0 | None | None | None | None | None | None | None | None | 30.00 | 100.00 | 0.520 | 0.003089 | -1.5330 | 1.7130 | -0.408 | 0.000903 | -3.0900 | 1.6690 | 65.00 | 82.31 | 38511000 | None | None | None | 0.0 | 0.58 | 43.53 | 646507 | 49.87 | 904.75 | 917.20 | 885.50 | 890.50 | 921.70 | 11674.84 | 1296415 | 923.72 | 925.45 | 968.85 | 1014.62 | 964.32 | 921.41 | 897.73 | 34.48 | 41.42 | -76.29 | 870.01 | 980.89 | 2024-10-03 | 2024-12-26 |
COROMANDEL | 1735.00 | 1753.80 | 1665.75 | 1682.05 | 2232 | 2665411140.00 | 2514400 | 29400 | 2550800 | 1.51 | 36400 | None | 1680.00 | 89.65 | 90.75 | 48.75 | 54.15 | 37 | 45032155.00 | 37100 | 4200 | 21.25 | 57.00 | 21.25 | 51.30 | 45 | 54128550.00 | 18200 | -4900 | 26.00 | 32.00 | 0.563 | 0.003252 | -4.0020 | 1.8350 | -0.443 | 0.002648 | -3.0400 | 1.8390 | 29.00 | 25.65 | 3921400 | None | None | 0.49 | 0.73 | 0.73 | 32.56 | 321864 | 54.11 | 1728.00 | 1739.40 | 1652.05 | 1669.30 | 1728.00 | 10032.71 | 594869 | 1685.93 | 1690.28 | 1686.55 | 1556.86 | 1350.04 | 1685.69 | 1686.92 | 47.10 | 50.34 | -10.07 | 1631.04 | 1749.51 | 2024-10-03 | 2024-10-31 |
CROMPTON | 431.10 | 440.80 | 429.05 | 431.00 | 2476 | 1936702260.00 | 16378200 | -131400 | 16696800 | -0.77 | 284400 | 34200 | 430.00 | 16.70 | 21.60 | 14.75 | 15.60 | 443 | 357659820.00 | 370800 | 27000 | 14.00 | 14.65 | 10.70 | 14.25 | 287 | 228585600.00 | 241200 | -1800 | 29.00 | 35.00 | 0.565 | 0.011369 | -1.1160 | 0.4700 | -0.440 | 0.009439 | -0.8700 | 0.4710 | 32.00 | 34.21 | 26037000 | None | None | 0.65 | 0.72 | 0.72 | 36.80 | 1338016 | 44.30 | 421.80 | 438.35 | 421.80 | 427.35 | 432.05 | 13031.25 | 3020293 | 440.76 | 447.02 | 446.24 | 422.61 | 359.62 | 440.58 | 429.17 | 41.24 | 31.65 | -94.97 | 414.60 | 479.45 | 2024-10-03 | 2024-10-31 |
CROMPTON | 418.55 | 443.15 | 418.55 | 433.75 | 132 | 104250510.00 | 284400 | -3600 | 16696800 | -0.77 | 284400 | 34200 | 430.00 | 24.45 | 24.45 | 22.30 | 22.30 | 2 | 1632150.00 | 10800 | 3600 | None | None | None | None | None | None | None | None | 28.00 | 100.00 | 0.585 | 0.008245 | -0.8300 | 0.6580 | -0.405 | 0.002296 | -1.8950 | 0.6540 | 64.00 | 76.32 | 26037000 | None | None | None | 0.4 | 0.72 | 36.80 | 1338016 | 44.30 | 421.80 | 438.35 | 421.80 | 427.35 | 432.05 | 13031.25 | 3020293 | 440.76 | 447.02 | 446.24 | 422.61 | 359.62 | 440.58 | 429.17 | 41.24 | 31.65 | -94.97 | 414.60 | 479.45 | 2024-10-03 | 2024-11-28 |
CUB | 163.60 | 165.15 | 160.15 | 162.23 | 3481 | 2816138450.00 | 31585000 | 175000 | 32550000 | 0.83 | 930000 | 35000 | 162.50 | 5.95 | 6.55 | 4.10 | 5.10 | 185 | 154591000.00 | 195000 | 155000 | 4.20 | 6.10 | 3.75 | 5.10 | 133 | 111535750.00 | 175000 | 5000 | 26.00 | 32.00 | 0.548 | 0.033906 | -0.3850 | 0.1780 | -0.455 | 0.027572 | -0.2920 | 0.1780 | 29.00 | 30.38 | 55680000 | None | None | 0.9 | 0.61 | 0.62 | 38.06 | 556278 | 19.65 | 162.75 | 163.90 | 159.31 | 161.10 | 163.90 | 4552.54 | 2830329 | 166.15 | 167.00 | 166.06 | 160.50 | 152.87 | 166.85 | 161.44 | 37.65 | 35.89 | -199.54 | 161.91 | 172.10 | 2024-10-03 | 2024-10-31 |
CUB | 164.82 | 165.93 | 161.51 | 163.20 | 147 | 120125350.00 | 930000 | 60000 | 32550000 | 0.83 | 930000 | 35000 | 160.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2 | 1690000.00 | 10000 | 10000 | None | None | None | None | None | None | None | None | 26.00 | 100.00 | 0.632 | 0.022810 | -0.2960 | 0.2390 | -0.393 | 0.006053 | -0.7100 | 0.2440 | 63.00 | 73.42 | 55680000 | None | None | None | 1.05 | 0.62 | 38.06 | 556278 | 19.65 | 162.75 | 163.90 | 159.31 | 161.10 | 163.90 | 4552.54 | 2830329 | 166.15 | 167.00 | 166.06 | 160.50 | 152.87 | 166.85 | 161.44 | 37.65 | 35.89 | -199.54 | 161.91 | 172.10 | 2024-10-03 | 2024-11-28 |
CUMMINSIND | 3895.00 | 3895.00 | 3681.80 | 3706.30 | 4636 | 5231510850.00 | 4086600 | 20100 | 4181400 | 1.30 | 87000 | 7800 | 3700.00 | 219.20 | 224.60 | 125.40 | 136.45 | 391 | 450434580.00 | 58800 | 44400 | 80.00 | 139.75 | 62.35 | 128.25 | 656 | 750169800.00 | 100200 | 9900 | 30.00 | 36.00 | 0.561 | 0.001280 | -9.8530 | 4.0470 | -0.443 | 0.001068 | -7.7390 | 4.0530 | 33.00 | 31.28 | 6384900 | None | None | 1.7 | 0.66 | 0.67 | 39.38 | 292748 | 52.24 | 3869.95 | 3870.00 | 3662.80 | 3682.65 | 3875.85 | 20865.33 | 560379 | 3796.36 | 3802.70 | 3749.50 | 3758.60 | 3148.72 | 3799.20 | 3738.48 | 43.36 | 46.03 | -110.60 | 3685.25 | 3920.16 | 2024-10-03 | 2024-10-31 |
CUMMINSIND | 3901.00 | 3901.00 | 3708.40 | 3732.60 | 271 | 308005500.00 | 87000 | 28500 | 4181400 | 1.30 | 87000 | 7800 | 3700.00 | None | None | None | None | None | None | None | None | 158.85 | 165.00 | 158.85 | 165.00 | 10 | 11583990.00 | 3900 | 2100 | 100.00 | 34.00 | 0.595 | 0.000267 | -19.9430 | 5.6280 | -0.423 | 0.000793 | -4.5640 | 5.6830 | 67.00 | 66.15 | 6384900 | None | None | None | 7.33 | 0.67 | 39.38 | 292748 | 52.24 | 3869.95 | 3870.00 | 3662.80 | 3682.65 | 3875.85 | 20865.33 | 560379 | 3796.36 | 3802.70 | 3749.50 | 3758.60 | 3148.72 | 3799.20 | 3738.48 | 43.36 | 46.03 | -110.60 | 3685.25 | 3920.16 | 2024-10-03 | 2024-11-28 |
DABUR | 591.55 | 599.00 | 575.10 | 583.75 | 15125 | 11064865312.50 | 19305000 | 2276250 | 20115000 | 13.61 | 668750 | 141250 | 585.00 | 20.00 | 24.35 | 11.95 | 14.15 | 1578 | 1185503500.00 | 427500 | 427500 | 16.10 | 18.15 | 10.45 | 14.85 | 1761 | 1320859562.50 | 248750 | 181250 | 20.00 | 26.00 | 0.551 | 0.012237 | -1.1410 | 0.6400 | -0.455 | 0.009430 | -0.8050 | 0.6410 | 23.00 | 30.16 | 47066250 | None | None | 0.58 | 0.44 | 0.44 | 26.90 | 10076430 | 53.80 | 580.35 | 595.80 | 571.00 | 580.20 | 619.00 | 109090.12 | 18729275 | 636.49 | 646.22 | 638.46 | 613.59 | 573.35 | 630.12 | 582.33 | 26.03 | 20.84 | -254.71 | 602.72 | 689.73 | 2024-10-03 | 2024-10-31 |
DABUR | 600.00 | 600.15 | 577.30 | 586.30 | 839 | 615103437.50 | 668750 | 331250 | 20115000 | 13.61 | 668750 | 141250 | 580.00 | None | None | None | None | None | None | None | None | 13.10 | 20.25 | 13.10 | 17.85 | 58 | 43383625.00 | 26250 | 22500 | 100.00 | 27.00 | 0.599 | 0.001690 | -3.1340 | 0.8840 | -0.398 | 0.006249 | -0.5250 | 0.8820 | 63.50 | 94.44 | 47066250 | None | None | None | 1.55 | 0.44 | 26.90 | 10076430 | 53.80 | 580.35 | 595.80 | 571.00 | 580.20 | 619.00 | 109090.12 | 18729275 | 636.49 | 646.22 | 638.46 | 613.59 | 573.35 | 630.12 | 582.33 | 26.03 | 20.84 | -254.71 | 602.72 | 689.73 | 2024-10-03 | 2024-11-28 |
DABUR | 583.20 | 603.10 | 583.20 | 590.60 | 217 | 160002000.00 | 141250 | 130000 | 20115000 | 13.61 | 668750 | 141250 | 630.00 | 17.50 | 17.50 | 17.50 | 17.50 | 3 | 2428125.00 | 5000 | 3750 | None | None | None | None | None | None | None | None | 27.00 | 100.00 | 0.365 | 0.004969 | -0.8120 | 1.0520 | -0.449 | 0.001413 | -2.0150 | 1.1080 | 63.50 | 94.44 | 47066250 | None | None | None | 0.0 | 0.44 | 26.90 | 10076430 | 53.80 | 580.35 | 595.80 | 571.00 | 580.20 | 619.00 | 109090.12 | 18729275 | 636.49 | 646.22 | 638.46 | 613.59 | 573.35 | 630.12 | 582.33 | 26.03 | 20.84 | -254.71 | 602.72 | 689.73 | 2024-10-03 | 2024-12-26 |
DALBHARAT | 1924.65 | 1984.35 | 1924.65 | 1958.80 | 4291 | 2314861683.75 | 2637525 | -264275 | 2698300 | -9.82 | 53900 | 6875 | 1960.00 | 60.00 | 77.00 | 48.60 | 60.75 | 1157 | 644335931.25 | 127875 | -2200 | 52.70 | 70.60 | 51.00 | 61.30 | 66 | 36637342.50 | 73425 | 0 | 25.00 | 32.00 | 0.554 | 0.002914 | -4.5190 | 2.1440 | -0.451 | 0.002280 | -3.5350 | 2.1480 | 28.50 | 26.82 | 4108775 | None | None | 0.57 | 0.61 | 0.61 | 34.84 | 439732 | 67.05 | 1932.15 | 1973.40 | 1932.10 | 1950.00 | 1956.55 | 12800.64 | 655833 | 1891.51 | 1893.33 | 1833.22 | 1829.34 | 1966.27 | 1900.33 | 1951.83 | 62.62 | 80.38 | 121.36 | 1813.77 | 1972.89 | 2024-10-03 | 2024-10-31 |
DALBHARAT | 1958.60 | 1996.45 | 1954.05 | 1971.70 | 136 | 73864326.25 | 53900 | -1375 | 2698300 | -9.82 | 53900 | 6875 | 2040.00 | 91.00 | 91.15 | 62.85 | 63.00 | 4 | 2328700.00 | 550 | 550 | None | None | None | None | None | None | None | None | 28.00 | 100.00 | 0.430 | 0.001829 | -3.5290 | 3.0140 | -0.448 | 0.000515 | -8.6790 | 3.0350 | 64.00 | 66.48 | 4108775 | None | None | None | 6.5 | 0.61 | 34.84 | 439732 | 67.05 | 1932.15 | 1973.40 | 1932.10 | 1950.00 | 1956.55 | 12800.64 | 655833 | 1891.51 | 1893.33 | 1833.22 | 1829.34 | 1966.27 | 1900.33 | 1951.83 | 62.62 | 80.38 | 121.36 | 1813.77 | 1972.89 | 2024-10-03 | 2024-11-28 |
DEEPAKNTR | 2965.45 | 3009.00 | 2865.15 | 2905.10 | 3958 | 3480915510.00 | 1710300 | -101700 | 1774200 | -5.39 | 62100 | 1800 | 2900.00 | 129.75 | 155.80 | 78.10 | 94.70 | 901 | 811726110.00 | 187200 | 3000 | 65.60 | 105.95 | 52.00 | 88.20 | 982 | 876936900.00 | 172800 | 16200 | 26.00 | 32.00 | 0.566 | 0.001881 | -6.9120 | 3.1660 | -0.440 | 0.001532 | -5.2520 | 3.1740 | 29.00 | 36.11 | 3815700 | None | None | 0.92 | 0.66 | 0.66 | 36.48 | 220590 | 49.16 | 2940.00 | 2986.90 | 2850.10 | 2888.80 | 2956.90 | 13063.37 | 448720 | 2894.53 | 2904.27 | 2929.14 | 2706.07 | 2497.51 | 2910.37 | 2908.60 | 49.38 | 42.58 | 4.92 | 2801.44 | 3007.11 | 2024-10-03 | 2024-10-31 |
DEEPAKNTR | 3016.00 | 3022.60 | 2886.70 | 2919.95 | 187 | 166062495.00 | 62100 | 4500 | 1774200 | -5.39 | 62100 | 1800 | 3000.00 | 93.00 | 97.00 | 88.35 | 97.00 | 8 | 7418745.00 | 5400 | 300 | None | None | None | None | None | None | None | None | 27.00 | 100.00 | 0.458 | 0.001291 | -5.2020 | 4.5140 | -0.439 | 0.000347 | -12.8660 | 4.4870 | 63.50 | 84.03 | 3815700 | None | None | None | 0.38 | 0.66 | 36.48 | 220590 | 49.16 | 2940.00 | 2986.90 | 2850.10 | 2888.80 | 2956.90 | 13063.37 | 448720 | 2894.53 | 2904.27 | 2929.14 | 2706.07 | 2497.51 | 2910.37 | 2908.60 | 49.38 | 42.58 | 4.92 | 2801.44 | 3007.11 | 2024-10-03 | 2024-11-28 |
DIVISLAB | 5425.40 | 5538.00 | 5401.10 | 5478.60 | 5205 | 5718966530.00 | 3963200 | -102000 | 4162000 | -2.22 | 196800 | 2000 | 5500.00 | 106.35 | 166.00 | 100.05 | 132.55 | 5087 | 5747363370.00 | 144600 | 15000 | 175.00 | 175.00 | 126.00 | 149.65 | 820 | 925287380.00 | 58200 | 6000 | 21.00 | 27.00 | 0.537 | 0.001246 | -11.0560 | 6.0270 | -0.465 | 0.000970 | -7.9120 | 6.0300 | 24.00 | 29.77 | 5777800 | None | None | 0.4 | 0.74 | 0.75 | 30.37 | 323064 | 53.59 | 5400.00 | 5493.70 | 5241.70 | 5430.30 | 5423.80 | 32820.73 | 602874 | 5332.85 | 5368.19 | 5040.51 | 4700.89 | 4203.45 | 5414.04 | 5388.57 | 65.21 | 73.85 | 16.42 | 5104.60 | 5631.78 | 2024-10-03 | 2024-10-31 |
DIVISLAB | 5464.95 | 5559.00 | 5434.00 | 5500.65 | 307 | 337892500.00 | 196800 | 10600 | 4162000 | -2.22 | 196800 | 2000 | 5500.00 | 231.40 | 231.40 | 231.40 | 231.40 | 1 | 1146280.00 | 200 | 200 | None | None | None | None | None | None | None | None | 24.00 | 100.00 | 0.567 | 0.000764 | -9.4710 | 8.4400 | -0.411 | 0.000181 | -24.1360 | 8.3470 | 62.00 | 87.79 | 5777800 | None | None | None | 7.5 | 0.75 | 30.37 | 323064 | 53.59 | 5400.00 | 5493.70 | 5241.70 | 5430.30 | 5423.80 | 32820.73 | 602874 | 5332.85 | 5368.19 | 5040.51 | 4700.89 | 4203.45 | 5414.04 | 5388.57 | 65.21 | 73.85 | 16.42 | 5104.60 | 5631.78 | 2024-10-03 | 2024-11-28 |
DIXON | 14001.05 | 14211.20 | 13695.00 | 13737.85 | 8491 | 11790751465.00 | 1791000 | 38800 | 1860100 | 2.37 | 60500 | 8600 | 13750.00 | 765.30 | 809.00 | 543.80 | 554.45 | 82 | 117765590.00 | 3700 | 3200 | 430.00 | 578.40 | 396.30 | 558.20 | 99 | 141076440.00 | 2500 | 900 | 34.00 | 40.00 | 0.547 | 0.000306 | -40.3600 | 15.0720 | -0.454 | 0.000260 | -32.5170 | 15.0770 | 37.00 | 39.16 | 4119400 | None | None | 0.68 | 0.62 | 0.62 | 45.66 | 185396 | 40.27 | 13893.50 | 14099.00 | 13572.00 | 13619.95 | 14195.80 | 63435.90 | 460419 | 13628.59 | 13554.38 | 12635.18 | 11573.59 | 9205.82 | 13608.02 | 13763.65 | 52.83 | 68.20 | 25.26 | 12192.18 | 14916.58 | 2024-10-03 | 2024-10-31 |
DIXON | 14151.05 | 14301.00 | 13794.50 | 13826.95 | 531 | 743227735.00 | 60500 | 1600 | 1860100 | 2.37 | 60500 | 8600 | 13500.00 | None | None | None | None | None | None | None | None | 524.65 | 640.00 | 524.65 | 624.00 | 9 | 12685745.00 | 300 | 100 | 100.00 | 40.00 | 0.610 | 0.000071 | -73.3320 | 20.6440 | -0.387 | 0.000178 | -20.8950 | 20.5970 | 70.00 | 78.92 | 4119400 | None | None | None | 0.33 | 0.62 | 45.66 | 185396 | 40.27 | 13893.50 | 14099.00 | 13572.00 | 13619.95 | 14195.80 | 63435.90 | 460419 | 13628.59 | 13554.38 | 12635.18 | 11573.59 | 9205.82 | 13608.02 | 13763.65 | 52.83 | 68.20 | 25.26 | 12192.18 | 14916.58 | 2024-10-03 | 2024-11-28 |
DLF | 898.90 | 913.80 | 865.00 | 871.05 | 14294 | 10420997895.00 | 39791400 | 555225 | 40339200 | 1.78 | 492525 | 55275 | 870.00 | 50.25 | 56.00 | 26.50 | 29.15 | 1378 | 1023990495.00 | 330825 | 192225 | 14.35 | 30.80 | 12.20 | 27.00 | 2604 | 1920742436.25 | 659175 | 112200 | 27.00 | 33.00 | 0.562 | 0.006050 | -2.1330 | 0.9510 | -0.443 | 0.004960 | -1.6350 | 0.9530 | 30.00 | 35.37 | 66851400 | None | None | 1.99 | 0.6 | 0.6 | 39.83 | 2554809 | 46.17 | 888.50 | 908.00 | 858.80 | 864.85 | 913.75 | 48438.07 | 5533806 | 879.49 | 871.27 | 853.62 | 846.04 | 834.04 | 882.49 | 877.22 | 47.80 | 53.51 | 14.03 | 803.61 | 938.94 | 2024-10-03 | 2024-10-31 |
DLF | 906.30 | 918.60 | 871.00 | 877.05 | 556 | 407513246.25 | 492525 | 141075 | 40339200 | 1.78 | 492525 | 55275 | 850.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1 | 748275.00 | 825 | 825 | None | None | None | None | None | None | None | None | 29.00 | 100.00 | 0.658 | 0.003711 | -1.6990 | 1.2530 | -0.383 | 0.001119 | -3.7940 | 1.3020 | 64.50 | 82.31 | 66851400 | None | None | None | 0.76 | 0.6 | 39.83 | 2554809 | 46.17 | 888.50 | 908.00 | 858.80 | 864.85 | 913.75 | 48438.07 | 5533806 | 879.49 | 871.27 | 853.62 | 846.04 | 834.04 | 882.49 | 877.22 | 47.80 | 53.51 | 14.03 | 803.61 | 938.94 | 2024-10-03 | 2024-11-28 |
DRREDDY | 6798.80 | 6842.00 | 6739.30 | 6777.60 | 7171 | 6091445393.75 | 2283625 | -63500 | 2312250 | -2.85 | 28000 | 625 | 6800.00 | 150.00 | 166.15 | 121.35 | 129.40 | 5404 | 4691762075.00 | 238750 | 23125 | 149.75 | 182.30 | 120.70 | 149.00 | 1498 | 1299307812.50 | 45000 | 9250 | 16.00 | 22.00 | 0.548 | 0.001319 | -11.3330 | 7.4340 | -0.459 | 0.000961 | -7.4200 | 7.4500 | 19.00 | 18.18 | 4394000 | None | None | 0.19 | 0.52 | 0.53 | 23.71 | 266528 | 58.52 | 6780.00 | 6795.00 | 6692.10 | 6735.65 | 6749.10 | 30757.42 | 455418 | 6717.41 | 6678.33 | 6804.26 | 6462.78 | 6247.93 | 6669.28 | 6740.92 | 50.97 | 69.59 | 61.73 | 6513.57 | 6843.09 | 2024-10-03 | 2024-10-31 |
DRREDDY | 6804.70 | 6887.00 | 6787.90 | 6820.35 | 245 | 209684987.50 | 28000 | -2500 | 2312250 | -2.85 | 28000 | 625 | 7000.00 | 163.70 | 163.70 | 140.25 | 140.25 | 6 | 5366293.75 | 1875 | 625 | None | None | None | None | None | None | None | None | 19.00 | 100.00 | 0.424 | 0.000777 | -9.1670 | 10.4010 | -0.439 | 0.000149 | -30.0180 | 10.4680 | 59.50 | 85.12 | 4394000 | None | None | None | 6.2 | 0.53 | 23.71 | 266528 | 58.52 | 6780.00 | 6795.00 | 6692.10 | 6735.65 | 6749.10 | 30757.42 | 455418 | 6717.41 | 6678.33 | 6804.26 | 6462.78 | 6247.93 | 6669.28 | 6740.92 | 50.97 | 69.59 | 61.73 | 6513.57 | 6843.09 | 2024-10-03 | 2024-11-28 |
EICHERMOT | 4964.70 | 4993.25 | 4780.05 | 4825.35 | 11605 | 9831588103.75 | 4647825 | -141750 | 4702775 | -2.69 | 48825 | 6125 | 4850.00 | 159.05 | 165.00 | 105.00 | 114.45 | 1455 | 1268034206.25 | 33775 | 26425 | 104.65 | 171.00 | 104.15 | 136.65 | 1015 | 885480925.00 | 21000 | 1575 | 21.00 | 27.00 | 0.529 | 0.001418 | -9.7140 | 5.3170 | -0.471 | 0.001103 | -6.9470 | 5.3180 | 24.00 | 32.61 | 8238650 | None | None | 0.62 | 0.52 | 0.53 | 29.64 | 671769 | 50.22 | 4930.00 | 4950.00 | 4711.00 | 4782.50 | 4972.65 | 64221.53 | 1337657 | 4899.10 | 4875.17 | 4861.03 | 4807.09 | 4396.58 | 4893.06 | 4814.50 | 43.10 | 55.69 | -62.00 | 4693.40 | 5056.94 | 2024-10-03 | 2024-10-31 |
EICHERMOT | 4906.45 | 4952.25 | 4813.60 | 4858.50 | 374 | 319016670.00 | 48825 | 12950 | 4702775 | -2.69 | 48825 | 6125 | 4800.00 | None | None | None | None | None | None | None | None | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 866250.00 | 175 | 175 | 100.00 | 27.00 | 0.598 | 0.000205 | -25.9210 | 7.3110 | -0.402 | 0.000758 | -4.3380 | 7.3120 | 63.50 | 89.86 | 8238650 | None | None | None | 7.38 | 0.53 | 29.64 | 671769 | 50.22 | 4930.00 | 4950.00 | 4711.00 | 4782.50 | 4972.65 | 64221.53 | 1337657 | 4899.10 | 4875.17 | 4861.03 | 4807.09 | 4396.58 | 4893.06 | 4814.50 | 43.10 | 55.69 | -62.00 | 4693.40 | 5056.94 | 2024-10-03 | 2024-11-28 |
ESCORTS | 4242.05 | 4263.65 | 4141.35 | 4180.25 | 2302 | 2655949477.50 | 1736900 | -15675 | 1768525 | -0.87 | 29700 | 1925 | 4200.00 | 118.10 | 163.35 | 101.95 | 118.60 | 705 | 838583033.75 | 77825 | 23650 | 130.00 | 153.40 | 98.00 | 135.75 | 536 | 637130312.50 | 94875 | -7975 | 25.00 | 31.00 | 0.531 | 0.001374 | -9.6010 | 4.6050 | -0.469 | 0.001108 | -7.2070 | 4.6050 | 28.00 | 27.54 | 3662450 | None | None | 1.22 | 0.71 | 0.72 | 33.85 | 68912 | 37.84 | 4185.00 | 4224.80 | 4115.05 | 4152.05 | 4209.20 | 7588.13 | 182135 | 4075.34 | 3999.60 | 3928.88 | 3947.57 | 3455.51 | 4100.91 | 4163.97 | 57.65 | 82.47 | 50.50 | 3504.14 | 4495.06 | 2024-10-03 | 2024-10-31 |
ESCORTS | 4217.85 | 4275.10 | 4180.00 | 4209.50 | 76 | 88254086.25 | 29700 | -275 | 1768525 | -0.87 | 29700 | 1925 | 3400.00 | None | None | None | None | None | None | None | None | 12.00 | 12.00 | 10.00 | 10.00 | 2 | 1876050.00 | 2750 | 0 | 100.00 | 35.00 | 0.777 | 0.000182 | -18.0770 | 4.8850 | -0.046 | 0.000168 | -1.5920 | 1.5730 | 67.50 | 74.85 | 3662450 | None | None | None | None | 0.72 | 33.85 | 68912 | 37.84 | 4185.00 | 4224.80 | 4115.05 | 4152.05 | 4209.20 | 7588.13 | 182135 | 4075.34 | 3999.60 | 3928.88 | 3947.57 | 3455.51 | 4100.91 | 4163.97 | 57.65 | 82.47 | 50.50 | 3504.14 | 4495.06 | 2024-10-03 | 2024-11-28 |
EXIDEIND | 510.55 | 518.50 | 496.30 | 499.50 | 6987 | 6363656460.00 | 34387200 | -498600 | 36118800 | -0.99 | 1513800 | 217800 | 500.00 | 19.55 | 27.10 | 15.00 | 16.55 | 2120 | 1982405160.00 | 2583000 | 169200 | 12.65 | 18.00 | 8.80 | 16.50 | 1651 | 1526005530.00 | 2095200 | 1800 | 27.00 | 33.00 | 0.550 | 0.010595 | -1.2220 | 0.5480 | -0.453 | 0.008677 | -0.9360 | 0.5480 | 30.00 | 31.87 | 61410600 | None | None | 0.81 | 0.66 | 0.66 | 41.69 | 1555675 | 33.45 | 507.95 | 514.00 | 493.55 | 496.35 | 511.55 | 23362.63 | 4650497 | 487.60 | 482.28 | 498.69 | 511.14 | 425.60 | 487.44 | 501.30 | 53.18 | 69.49 | 124.29 | 456.37 | 508.19 | 2024-10-03 | 2024-10-31 |
EXIDEIND | 510.75 | 521.30 | 499.80 | 502.65 | 398 | 364844430.00 | 1513800 | 93600 | 36118800 | -0.99 | 1513800 | 217800 | 500.00 | 37.65 | 37.65 | 26.80 | 26.80 | 4 | 3820590.00 | 28800 | 3600 | 16.35 | 22.80 | 16.35 | 22.80 | 16 | 14985270.00 | 23400 | 12600 | 30.00 | 34.00 | 0.572 | 0.006687 | -1.0090 | 0.7680 | -0.431 | 0.005907 | -0.6140 | 0.7690 | 32.00 | 34.38 | 61410600 | None | None | 0.81 | 0.92 | 0.66 | 41.69 | 1555675 | 33.45 | 507.95 | 514.00 | 493.55 | 496.35 | 511.55 | 23362.63 | 4650497 | 487.60 | 482.28 | 498.69 | 511.14 | 425.60 | 487.44 | 501.30 | 53.18 | 69.49 | 124.29 | 456.37 | 508.19 | 2024-10-03 | 2024-11-28 |
FEDERALBNK | 197.02 | 199.05 | 192.67 | 195.50 | 9122 | 8935280500.00 | 72280000 | 370000 | 75090000 | 0.71 | 2305000 | 505000 | 195.00 | 6.55 | 8.40 | 5.35 | 6.55 | 1541 | 1551810250.00 | 3340000 | 290000 | 5.60 | 7.40 | 4.35 | 5.95 | 1245 | 1248661500.00 | 2845000 | 335000 | 26.00 | 33.00 | 0.571 | 0.027891 | -0.4650 | 0.2130 | -0.437 | 0.022051 | -0.3670 | 0.2130 | 29.50 | 36.11 | 134480000 | None | None | 0.85 | 0.8 | 0.8 | 31.27 | 10994212 | 55.69 | 193.30 | 197.49 | 191.06 | 193.80 | 197.12 | 38323.65 | 19743283 | 191.72 | 189.02 | 194.74 | 183.42 | 167.92 | 190.21 | 194.12 | 54.51 | 76.86 | 88.59 | 180.06 | 197.98 | 2024-10-03 | 2024-10-31 |
FEDERALBNK | 197.13 | 200.19 | 194.01 | 196.79 | 349 | 344207150.00 | 2305000 | 10000 | 75090000 | 0.71 | 2305000 | 505000 | 195.00 | 10.55 | 10.55 | 8.75 | 9.00 | 5 | 5110000.00 | 40000 | 25000 | 7.50 | 7.50 | 7.50 | 7.50 | 1 | 1012500.00 | 5000 | 5000 | 24.00 | 31.00 | 0.594 | 0.021104 | -0.3390 | 0.2970 | -0.418 | 0.016445 | -0.2130 | 0.2990 | 27.50 | 33.33 | 134480000 | None | None | 0.12 | 1.06 | 0.8 | 31.27 | 10994212 | 55.69 | 193.30 | 197.49 | 191.06 | 193.80 | 197.12 | 38323.65 | 19743283 | 191.72 | 189.02 | 194.74 | 183.42 | 167.92 | 190.21 | 194.12 | 54.51 | 76.86 | 88.59 | 180.06 | 197.98 | 2024-10-03 | 2024-11-28 |
FEDERALBNK | 199.21 | 201.21 | 196.00 | 197.91 | 64 | 63633100.00 | 505000 | 150000 | 75090000 | 0.71 | 2305000 | 505000 | 200.00 | None | None | None | None | None | None | None | None | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 1060000.00 | 5000 | 5000 | 100.00 | 33.00 | 0.595 | 0.004133 | -0.8690 | 0.3630 | -0.468 | 0.012848 | -0.1640 | 0.3730 | 66.50 | 87.50 | 134480000 | None | None | None | None | 0.8 | 31.27 | 10994212 | 55.69 | 193.30 | 197.49 | 191.06 | 193.80 | 197.12 | 38323.65 | 19743283 | 191.72 | 189.02 | 194.74 | 183.42 | 167.92 | 190.21 | 194.12 | 54.51 | 76.86 | 88.59 | 180.06 | 197.98 | 2024-10-03 | 2024-12-26 |
GAIL | 235.00 | 245.64 | 233.25 | 242.04 | 7463 | 8273016877.50 | 80442225 | 1807125 | 84788475 | 2.17 | 3966525 | 379725 | 242.50 | 6.00 | 9.95 | 6.00 | 7.75 | 1593 | 1826697307.50 | 997350 | 333975 | 9.35 | 9.80 | 6.80 | 8.05 | 729 | 834913938.75 | 677100 | 297375 | 27.00 | 33.00 | 0.546 | 0.021897 | -0.5920 | 0.2660 | -0.457 | 0.017927 | -0.4530 | 0.2660 | 30.00 | 33.33 | 146583000 | None | None | 0.68 | 0.79 | 0.79 | 44.89 | 9573928 | 42.64 | 232.14 | 243.99 | 232.14 | 240.30 | 239.76 | 54083.48 | 22452808 | 228.88 | 225.06 | 228.80 | 220.48 | 198.08 | 226.42 | 238.81 | 63.74 | 65.27 | 122.25 | 207.01 | 243.11 | 2024-10-03 | 2024-10-31 |
GAIL | 233.00 | 246.91 | 233.00 | 243.59 | 423 | 471879865.50 | 3966525 | -32025 | 84788475 | 2.17 | 3966525 | 379725 | 240.00 | 11.95 | 15.30 | 11.95 | 12.95 | 15 | 17414508.75 | 91500 | 13725 | 9.40 | 10.50 | 9.40 | 9.50 | 10 | 11427435.00 | 41175 | 0 | 27.00 | 33.00 | 0.609 | 0.014994 | -0.4550 | 0.3640 | -0.402 | 0.012363 | -0.2870 | 0.3670 | 30.00 | 33.33 | 146583000 | None | None | 0.45 | 0.9 | 0.79 | 44.89 | 9573928 | 42.64 | 232.14 | 243.99 | 232.14 | 240.30 | 239.76 | 54083.48 | 22452808 | 228.88 | 225.06 | 228.80 | 220.48 | 198.08 | 226.42 | 238.81 | 63.74 | 65.27 | 122.25 | 207.01 | 243.11 | 2024-10-03 | 2024-11-28 |
GLENMARK | 1654.70 | 1689.00 | 1641.15 | 1659.50 | 1362 | 1646440707.50 | 5258425 | 10875 | 5341800 | -0.10 | 80475 | 2900 | 1660.00 | 51.60 | 66.85 | 47.60 | 48.70 | 129 | 160449786.25 | 55825 | 10875 | 49.95 | 51.30 | 39.00 | 46.50 | 71 | 87784885.00 | 62350 | 2175 | 24.00 | 29.00 | 0.557 | 0.003579 | -3.7130 | 1.8150 | -0.448 | 0.002967 | -2.6460 | 1.8180 | 26.50 | 29.73 | 7884375 | None | None | 1.12 | 0.67 | 0.67 | 37.23 | 566314 | 62.09 | 1660.00 | 1679.05 | 1636.85 | 1644.35 | 1666.95 | 15086.86 | 912043 | 1671.34 | 1691.21 | 1594.32 | 1392.83 | 1155.87 | 1688.87 | 1653.42 | 47.46 | 40.88 | -108.11 | 1628.29 | 1754.13 | 2024-10-03 | 2024-10-31 |
GLENMARK | 1674.15 | 1693.00 | 1665.00 | 1671.30 | 110 | 133661761.25 | 80475 | -16675 | 5341800 | -0.10 | 80475 | 2900 | 1680.00 | None | None | None | None | None | None | None | None | 72.00 | 72.00 | 72.00 | 72.00 | 1 | 1270200.00 | 1450 | 725 | 100.00 | 29.00 | 0.581 | 0.000601 | -8.9810 | 2.5400 | -0.467 | 0.002109 | -1.5950 | 2.5840 | 64.50 | 81.08 | 7884375 | None | None | None | None | 0.67 | 37.23 | 566314 | 62.09 | 1660.00 | 1679.05 | 1636.85 | 1644.35 | 1666.95 | 15086.86 | 912043 | 1671.34 | 1691.21 | 1594.32 | 1392.83 | 1155.87 | 1688.87 | 1653.42 | 47.46 | 40.88 | -108.11 | 1628.29 | 1754.13 | 2024-10-03 | 2024-11-28 |
GMRINFRA | 93.56 | 93.69 | 88.80 | 89.15 | 8185 | 8357045175.00 | 309273750 | 14062500 | 322177500 | 6.33 | 11047500 | 1856250 | 89.00 | 5.00 | 5.00 | 3.30 | 3.45 | 151 | 157438125.00 | 798750 | 765000 | 1.65 | 3.35 | 1.60 | 3.25 | 419 | 432284062.50 | 1012500 | 810000 | 31.00 | 38.00 | 0.560 | 0.051521 | -0.2430 | 0.0970 | -0.444 | 0.042094 | -0.1990 | 0.0980 | 34.50 | 27.27 | 526758750 | None | None | 1.27 | 0.71 | 0.71 | 49.32 | 15206328 | 49.84 | 92.50 | 93.19 | 88.21 | 88.63 | 93.93 | 27466.27 | 30507677 | 93.93 | 93.91 | 95.09 | 92.80 | 87.44 | 94.28 | 90.01 | 35.66 | 59.54 | -223.51 | 90.29 | 97.53 | 2024-10-03 | 2024-10-31 |
GMRINFRA | 94.10 | 94.37 | 89.44 | 89.79 | 911 | 936463837.50 | 11047500 | 4725000 | 322177500 | 6.33 | 11047500 | 1856250 | 90.00 | 5.00 | 5.35 | 5.00 | 5.25 | 3 | 3211312.50 | 33750 | 33750 | 3.30 | 5.15 | 3.30 | 5.00 | 35 | 37170000.00 | 472500 | 180000 | 36.00 | 38.00 | 0.545 | 0.031537 | -0.2060 | 0.1380 | -0.455 | 0.029871 | -0.1260 | 0.1380 | 37.00 | 30.30 | 526758750 | None | None | 14.0 | 1.18 | 0.71 | 49.32 | 15206328 | 49.84 | 92.50 | 93.19 | 88.21 | 88.63 | 93.93 | 27466.27 | 30507677 | 93.93 | 93.91 | 95.09 | 92.80 | 87.44 | 94.28 | 90.01 | 35.66 | 59.54 | -223.51 | 90.29 | 97.53 | 2024-10-03 | 2024-11-28 |
GNFC | 695.00 | 706.80 | 677.30 | 683.15 | 2746 | 2470318695.00 | 7302100 | -49400 | 7553000 | -0.55 | 243100 | 7800 | 683.50 | 35.45 | 37.75 | 21.40 | 23.95 | 45 | 41630355.00 | 20800 | -3900 | 16.65 | 26.75 | 15.70 | 23.70 | 113 | 103442820.00 | 48100 | -20800 | 29.00 | 35.00 | 0.551 | 0.007210 | -1.7670 | 0.7490 | -0.451 | 0.005979 | -1.3770 | 0.7490 | 32.00 | 31.03 | 15438800 | None | None | 2.31 | 0.48 | 0.48 | 42.28 | 300578 | 28.97 | 685.00 | 701.95 | 673.20 | 677.45 | 699.45 | 7137.03 | 1037491 | 670.87 | 669.68 | 671.47 | 674.89 | 685.95 | 676.46 | 684.20 | 52.72 | 66.74 | 69.54 | 635.88 | 703.48 | 2024-10-03 | 2024-10-31 |
GODREJCP | 1375.05 | 1392.75 | 1349.20 | 1360.00 | 5826 | 3978399450.00 | 9362000 | -310500 | 9484500 | -2.99 | 112000 | 10500 | 1360.00 | 49.00 | 49.85 | 32.15 | 36.60 | 564 | 394894675.00 | 102500 | 78500 | 33.45 | 41.85 | 26.75 | 35.80 | 811 | 565737825.00 | 200500 | 55500 | 21.00 | 28.00 | 0.564 | 0.004978 | -2.7600 | 1.4830 | -0.445 | 0.003747 | -2.0740 | 1.4890 | 24.50 | 30.94 | 13467000 | None | None | 1.96 | 0.59 | 0.59 | 30.95 | 1710093 | 73.01 | 1350.30 | 1388.00 | 1338.05 | 1348.40 | 1388.25 | 31704.65 | 2342173 | 1427.91 | 1445.89 | 1448.15 | 1407.91 | 1294.66 | 1436.36 | 1358.15 | 30.49 | 31.39 | -185.74 | 1362.94 | 1528.84 | 2024-10-03 | 2024-10-31 |
GODREJCP | 1368.15 | 1384.00 | 1359.00 | 1364.25 | 132 | 90353275.00 | 112000 | 20000 | 9484500 | -2.99 | 112000 | 10500 | 1340.00 | None | None | None | None | None | None | None | None | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 688500.00 | 1000 | 500 | 100.00 | 27.00 | 0.608 | 0.000722 | -7.2700 | 2.0480 | -0.368 | 0.002620 | -1.2280 | 2.0070 | 63.50 | 87.05 | 13467000 | None | None | None | 1.21 | 0.59 | 30.95 | 1710093 | 73.01 | 1350.30 | 1388.00 | 1338.05 | 1348.40 | 1388.25 | 31704.65 | 2342173 | 1427.91 | 1445.89 | 1448.15 | 1407.91 | 1294.66 | 1436.36 | 1358.15 | 30.49 | 31.39 | -185.74 | 1362.94 | 1528.84 | 2024-10-03 | 2024-11-28 |
GODREJPROP | 3219.60 | 3281.85 | 3084.00 | 3098.65 | 8085 | 5741360628.75 | 3468600 | 216675 | 3566700 | 6.88 | 91575 | 6525 | 3100.00 | 206.50 | 206.50 | 110.00 | 114.95 | 954 | 693895916.25 | 91125 | 46575 | 58.25 | 124.95 | 44.35 | 112.85 | 3095 | 2224472310.00 | 146025 | 1800 | 31.00 | 37.00 | 0.551 | 0.001487 | -8.4510 | 3.3960 | -0.452 | 0.001247 | -6.6820 | 3.3990 | 34.00 | 42.67 | 6875550 | None | None | 1.6 | 0.53 | 0.53 | 46.25 | 391141 | 47.82 | 3180.00 | 3261.80 | 3058.00 | 3071.15 | 3252.45 | 25593.39 | 817899 | 3070.85 | 3016.05 | 3005.27 | 2995.65 | 2651.52 | 3106.15 | 3130.32 | 51.34 | 81.59 | 49.90 | 2674.88 | 3357.23 | 2024-10-03 | 2024-10-31 |
GODREJPROP | 3277.35 | 3300.10 | 3105.00 | 3119.70 | 324 | 231486187.50 | 91575 | 25200 | 3566700 | 6.88 | 91575 | 6525 | 3000.00 | None | None | None | None | None | None | None | None | 110.50 | 111.20 | 94.50 | 102.20 | 6 | 4191705.00 | 675 | 675 | 100.00 | 35.00 | 0.625 | 0.000313 | -16.3940 | 4.6040 | -0.339 | 0.000861 | -3.9120 | 4.4400 | 67.50 | 87.33 | 6875550 | None | None | None | 1.8 | 0.53 | 46.25 | 391141 | 47.82 | 3180.00 | 3261.80 | 3058.00 | 3071.15 | 3252.45 | 25593.39 | 817899 | 3070.85 | 3016.05 | 3005.27 | 2995.65 | 2651.52 | 3106.15 | 3130.32 | 51.34 | 81.59 | 49.90 | 2674.88 | 3357.23 | 2024-10-03 | 2024-11-28 |
GRANULES | 580.35 | 612.75 | 566.00 | 599.65 | 13212 | 15870845700.00 | 17322000 | 5938000 | 19170000 | 37.52 | 1710000 | 138000 | 600.00 | 14.10 | 31.00 | 11.75 | 22.85 | 8844 | 11030768800.00 | 2180000 | 1102000 | 36.00 | 36.00 | 17.05 | 22.45 | 2383 | 2964594000.00 | 786000 | 422000 | 32.00 | 38.00 | 0.549 | 0.007449 | -1.6780 | 0.6570 | -0.452 | 0.006276 | -1.3350 | 0.6580 | 35.00 | 45.00 | 37032000 | None | None | 0.36 | 0.63 | 0.62 | 46.26 | 3453563 | 30.46 | 576.00 | 607.50 | 562.25 | 595.45 | 579.15 | 67556.56 | 11338996 | 589.22 | 596.27 | 620.63 | 541.19 | 482.36 | 579.24 | 588.40 | 49.79 | 39.85 | -11.47 | 473.62 | 718.93 | 2024-10-03 | 2024-10-31 |
GRANULES | 582.05 | 618.60 | 582.05 | 603.45 | 1331 | 1609002900.00 | 1710000 | 1184000 | 19170000 | 37.52 | 1710000 | 138000 | 600.00 | 25.30 | 38.80 | 24.40 | 31.15 | 87 | 110007600.00 | 76000 | 10000 | 28.90 | 28.90 | 28.65 | 28.70 | 8 | 10060000.00 | 26000 | 0 | 29.00 | 36.00 | 0.574 | 0.005756 | -1.1830 | 0.9210 | -0.430 | 0.004646 | -0.7950 | 0.9230 | 32.50 | 41.43 | 37032000 | None | None | 0.34 | 0.33 | 0.62 | 46.26 | 3453563 | 30.46 | 576.00 | 607.50 | 562.25 | 595.45 | 579.15 | 67556.56 | 11338996 | 589.22 | 596.27 | 620.63 | 541.19 | 482.36 | 579.24 | 588.40 | 49.79 | 39.85 | -11.47 | 473.62 | 718.93 | 2024-10-03 | 2024-11-28 |
GRASIM | 2770.25 | 2848.85 | 2770.25 | 2789.85 | 7313 | 5126935925.00 | 8958250 | -219500 | 9030750 | -2.38 | 70000 | 2500 | 2780.00 | 75.80 | 108.00 | 66.60 | 70.90 | 317 | 226852262.50 | 57750 | 2500 | 54.40 | 70.00 | 38.75 | 59.80 | 727 | 514378400.00 | 41500 | 8000 | 18.00 | 25.00 | 0.599 | 0.002780 | -5.1030 | 2.9880 | -0.422 | 0.002026 | -3.6870 | 3.0240 | 21.50 | 28.17 | 12260500 | None | None | 0.72 | 0.55 | 0.55 | 27.72 | 461054 | 47.40 | 2789.00 | 2833.00 | 2752.10 | 2766.15 | 2801.15 | 27153.97 | 972732 | 2728.09 | 2727.87 | 2706.71 | 2612.18 | 2394.61 | 2720.73 | 2783.75 | 55.54 | 40.81 | 97.99 | 2633.12 | 2822.61 | 2024-10-03 | 2024-10-31 |
GRASIM | 2824.75 | 2865.95 | 2793.15 | 2807.30 | 145 | 102639625.00 | 70000 | 4500 | 9030750 | -2.38 | 70000 | 2500 | 2900.00 | 82.55 | 82.55 | 61.80 | 61.80 | 3 | 2226537.50 | 500 | 250 | None | None | None | None | None | None | None | None | 21.00 | 100.00 | 0.404 | 0.001688 | -3.9600 | 4.2330 | -0.446 | 0.000362 | -12.3600 | 4.3190 | 60.50 | 83.10 | 12260500 | None | None | None | 0.0 | 0.55 | 27.72 | 461054 | 47.40 | 2789.00 | 2833.00 | 2752.10 | 2766.15 | 2801.15 | 27153.97 | 972732 | 2728.09 | 2727.87 | 2706.71 | 2612.18 | 2394.61 | 2720.73 | 2783.75 | 55.54 | 40.81 | 97.99 | 2633.12 | 2822.61 | 2024-10-03 | 2024-11-28 |
GUJGASLTD | 615.05 | 622.65 | 608.70 | 613.15 | 2348 | 1805532125.00 | 7881250 | -566250 | 8395000 | -6.27 | 482500 | 31250 | 610.00 | 21.85 | 25.30 | 18.00 | 19.95 | 431 | 340113062.50 | 915000 | 2500 | 17.05 | 18.65 | 12.60 | 16.65 | 417 | 326237437.50 | 356250 | 7500 | 24.00 | 31.00 | 0.589 | 0.009541 | -1.3740 | 0.6600 | -0.424 | 0.007439 | -1.0670 | 0.6650 | 27.50 | 27.38 | 16696250 | None | None | 0.39 | 0.43 | 0.43 | 38.75 | 498309 | 44.85 | 607.80 | 618.90 | 605.00 | 609.55 | 615.30 | 6789.15 | 1111120 | 620.07 | 630.23 | 628.25 | 610.82 | 572.92 | 645.38 | 611.15 | 43.63 | 32.85 | -68.53 | 584.99 | 675.48 | 2024-10-03 | 2024-10-31 |
GUJGASLTD | 615.00 | 624.00 | 611.20 | 615.90 | 173 | 133471875.00 | 482500 | 27500 | 8395000 | -6.27 | 482500 | 31250 | 600.00 | None | None | None | None | None | None | None | None | 16.25 | 21.00 | 16.25 | 21.00 | 6 | 4643500.00 | 3750 | 3750 | 100.00 | 33.00 | 0.614 | 0.001593 | -3.2650 | 0.9190 | -0.363 | 0.004733 | -0.7250 | 0.9010 | 66.50 | 73.81 | 16696250 | None | None | None | None | 0.43 | 38.75 | 498309 | 44.85 | 607.80 | 618.90 | 605.00 | 609.55 | 615.30 | 6789.15 | 1111120 | 620.07 | 630.23 | 628.25 | 610.82 | 572.92 | 645.38 | 611.15 | 43.63 | 32.85 | -68.53 | 584.99 | 675.48 | 2024-10-03 | 2024-11-28 |
HAL | 4416.90 | 4467.00 | 4285.70 | 4305.90 | 9517 | 12461224035.00 | 11866500 | 269100 | 12634200 | 2.59 | 703500 | 64200 | 4300.00 | 221.50 | 251.75 | 148.25 | 157.20 | 1766 | 2369570310.00 | 236100 | 118500 | 105.55 | 160.35 | 81.60 | 146.75 | 5880 | 7818644835.00 | 555900 | 224700 | 29.00 | 35.00 | 0.561 | 0.001140 | -11.1460 | 4.7030 | -0.444 | 0.000946 | -8.6880 | 4.7100 | 32.00 | 31.43 | 22047600 | None | None | 2.35 | 0.68 | 0.68 | 47.04 | 840128 | 51.58 | 4344.95 | 4428.90 | 4254.00 | 4267.45 | 4426.10 | 70367.47 | 1628669 | 4484.93 | 4515.77 | 4665.45 | 4817.35 | 3987.23 | 4517.89 | 4316.78 | 36.03 | 33.39 | -88.56 | 4159.46 | 4872.07 | 2024-10-03 | 2024-10-31 |
HAL | 4440.00 | 4487.95 | 4315.00 | 4332.15 | 662 | 869800785.00 | 703500 | 36300 | 12634200 | 2.59 | 703500 | 64200 | 4400.00 | 256.90 | 270.80 | 200.05 | 200.20 | 33 | 45865860.00 | 12600 | 5100 | 196.65 | 274.05 | 185.00 | 274.05 | 32 | 44377125.00 | 14400 | 4500 | 32.00 | 39.00 | 0.505 | 0.000739 | -8.9880 | 6.7280 | -0.486 | 0.000606 | -6.1770 | 6.7240 | 35.50 | 35.43 | 22047600 | None | None | 1.14 | 0.69 | 0.68 | 47.04 | 840128 | 51.58 | 4344.95 | 4428.90 | 4254.00 | 4267.45 | 4426.10 | 70367.47 | 1628669 | 4484.93 | 4515.77 | 4665.45 | 4817.35 | 3987.23 | 4517.89 | 4316.78 | 36.03 | 33.39 | -88.56 | 4159.46 | 4872.07 | 2024-10-03 | 2024-11-28 |
HAL | 4466.00 | 4521.50 | 4346.30 | 4366.65 | 185 | 245891715.00 | 64200 | 21900 | 12634200 | 2.59 | 703500 | 64200 | 4400.00 | 350.00 | 350.00 | 350.00 | 350.00 | 2 | 2850000.00 | 1800 | 600 | None | None | None | None | None | None | None | None | 43.00 | 100.00 | 0.544 | 0.000446 | -9.6370 | 8.1910 | -0.404 | 0.000188 | -14.8310 | 8.0010 | 71.50 | 76.57 | 22047600 | None | None | None | 0.0 | 0.68 | 47.04 | 840128 | 51.58 | 4344.95 | 4428.90 | 4254.00 | 4267.45 | 4426.10 | 70367.47 | 1628669 | 4484.93 | 4515.77 | 4665.45 | 4817.35 | 3987.23 | 4517.89 | 4316.78 | 36.03 | 33.39 | -88.56 | 4159.46 | 4872.07 | 2024-10-03 | 2024-12-26 |
HAVELLS | 1975.00 | 2022.00 | 1967.05 | 1989.65 | 4804 | 4796309125.00 | 7084500 | -293000 | 7176500 | -3.98 | 84500 | 7500 | 1980.00 | 66.00 | 84.00 | 56.35 | 63.15 | 347 | 355335350.00 | 59000 | 32500 | 60.00 | 63.00 | 41.00 | 53.10 | 941 | 955494850.00 | 116000 | 35500 | 23.00 | 30.00 | 0.590 | 0.003066 | -4.3220 | 2.1420 | -0.424 | 0.002369 | -3.3230 | 2.1580 | 26.50 | 35.71 | 10351500 | None | None | 1.97 | 0.52 | 0.52 | 28.80 | 841173 | 63.37 | 1959.00 | 2009.95 | 1919.55 | 1972.90 | 1999.80 | 26414.68 | 1327472 | 1987.26 | 1986.68 | 1899.11 | 1869.44 | 1655.02 | 1996.79 | 1967.47 | 50.43 | 44.55 | -23.16 | 1868.40 | 2104.96 | 2024-10-03 | 2024-10-31 |
HAVELLS | 2003.10 | 2035.00 | 1983.70 | 2003.35 | 152 | 152856075.00 | 84500 | 5000 | 7176500 | -3.98 | 84500 | 7500 | 2000.00 | 86.00 | 97.45 | 77.10 | 83.80 | 24 | 25043650.00 | 6000 | -4000 | None | None | None | None | None | None | None | None | 24.00 | 100.00 | 0.562 | 0.002107 | -3.4350 | 3.0720 | -0.412 | 0.000499 | -8.7690 | 3.0340 | 62.00 | 86.43 | 10351500 | None | None | None | 0.0 | 0.52 | 28.80 | 841173 | 63.37 | 1959.00 | 2009.95 | 1919.55 | 1972.90 | 1999.80 | 26414.68 | 1327472 | 1987.26 | 1986.68 | 1899.11 | 1869.44 | 1655.02 | 1996.79 | 1967.47 | 50.43 | 44.55 | -23.16 | 1868.40 | 2104.96 | 2024-10-03 | 2024-11-28 |
HCLTECH | 1819.60 | 1819.60 | 1772.05 | 1781.85 | 14825 | 9275689360.00 | 17082100 | -928900 | 17267250 | -5.31 | 168700 | 16450 | 1780.00 | 65.00 | 69.20 | 47.75 | 52.60 | 795 | 510719807.50 | 93800 | 22750 | 39.00 | 54.75 | 37.35 | 50.50 | 1382 | 883882755.00 | 102550 | 11550 | 23.00 | 30.00 | 0.567 | 0.003465 | -3.8670 | 1.9410 | -0.442 | 0.002666 | -2.9700 | 1.9480 | 26.50 | 34.81 | 25130000 | None | None | 1.09 | 0.5 | 0.5 | 27.21 | 2464339 | 69.37 | 1778.00 | 1809.30 | 1770.00 | 1778.55 | 1816.50 | 63388.89 | 3552386 | 1770.58 | 1782.57 | 1698.48 | 1557.83 | 1548.24 | 1780.14 | 1785.95 | 54.68 | 67.24 | 11.74 | 1737.48 | 1827.65 | 2024-10-03 | 2024-10-31 |
HCLTECH | 1818.00 | 1823.45 | 1784.30 | 1793.30 | 218 | 137585122.50 | 168700 | 11550 | 17267250 | -5.31 | 168700 | 16450 | 1800.00 | 75.40 | 81.05 | 62.40 | 62.40 | 11 | 7207235.00 | 7000 | 1750 | 71.10 | 72.00 | 71.10 | 72.00 | 4 | 2620485.00 | 3500 | 350 | 21.00 | 28.00 | 0.542 | 0.002707 | -2.7970 | 2.7690 | -0.459 | 0.002031 | -1.6360 | 2.7700 | 24.50 | 31.85 | 25130000 | None | None | 0.5 | 0.43 | 0.5 | 27.21 | 2464339 | 69.37 | 1778.00 | 1809.30 | 1770.00 | 1778.55 | 1816.50 | 63388.89 | 3552386 | 1770.58 | 1782.57 | 1698.48 | 1557.83 | 1548.24 | 1780.14 | 1785.95 | 54.68 | 67.24 | 11.74 | 1737.48 | 1827.65 | 2024-10-03 | 2024-11-28 |
HDFCAMC | 4360.20 | 4368.50 | 4235.00 | 4252.90 | 3881 | 2503500862.50 | 3163500 | 117300 | 3210300 | 3.98 | 42450 | 4350 | 4250.00 | 201.00 | 201.00 | 127.55 | 135.10 | 197 | 129682875.00 | 18750 | 18000 | 94.20 | 140.90 | 84.45 | 133.05 | 98 | 64227690.00 | 4950 | 4350 | 25.00 | 33.00 | 0.562 | 0.001338 | -9.8190 | 4.6430 | -0.445 | 0.001017 | -7.9810 | 4.6550 | 29.00 | 35.77 | 4452450 | None | None | 0.26 | 0.52 | 0.52 | 38.24 | 121283 | 52.47 | 4292.00 | 4350.00 | 4201.05 | 4225.65 | 4365.00 | 9867.78 | 231145 | 4383.12 | 4415.01 | 4285.70 | 4108.50 | 3835.27 | 4415.83 | 4258.90 | 40.32 | 41.27 | -230.67 | 4275.76 | 4554.27 | 2024-10-03 | 2024-10-31 |
HDFCBANK | 1727.80 | 1738.15 | 1687.00 | 1697.15 | 82800 | 77814658790.00 | 139924400 | 7375500 | 142342750 | 5.65 | 2148850 | 269500 | 1700.00 | 49.85 | 57.15 | 28.70 | 33.45 | 12937 | 12374815090.00 | 2058650 | 525800 | 23.00 | 40.30 | 19.75 | 35.30 | 18698 | 17780960257.50 | 2941400 | 347050 | 16.00 | 22.00 | 0.563 | 0.005239 | -2.8510 | 1.8520 | -0.449 | 0.003826 | -1.8690 | 1.8600 | 19.00 | 24.41 | 204608250 | None | None | 1.43 | 0.44 | 0.45 | 25.41 | 17610464 | 72.66 | 1715.65 | 1726.15 | 1673.35 | 1682.00 | 1726.20 | 410762.20 | 24236699 | 1706.91 | 1699.98 | 1656.42 | 1617.78 | 1569.04 | 1704.99 | 1693.83 | 46.54 | 66.31 | -7.84 | 1600.25 | 1799.70 | 2024-10-03 | 2024-10-31 |
HDFCBANK | 1741.00 | 1748.95 | 1698.35 | 1708.10 | 2613 | 2471064310.00 | 2148850 | 545050 | 142342750 | 5.65 | 2148850 | 269500 | 1700.00 | 70.00 | 71.95 | 50.00 | 54.35 | 383 | 370243967.50 | 233750 | 100650 | 31.95 | 47.90 | 28.50 | 42.50 | 422 | 403792262.50 | 383900 | -53900 | 16.00 | 21.00 | 0.598 | 0.003636 | -2.3020 | 2.5710 | -0.418 | 0.002797 | -1.0230 | 2.5960 | 18.50 | 23.62 | 204608250 | None | None | 1.64 | 0.9 | 0.45 | 25.41 | 17610464 | 72.66 | 1715.65 | 1726.15 | 1673.35 | 1682.00 | 1726.20 | 410762.20 | 24236699 | 1706.91 | 1699.98 | 1656.42 | 1617.78 | 1569.04 | 1704.99 | 1693.83 | 46.54 | 66.31 | -7.84 | 1600.25 | 1799.70 | 2024-10-03 | 2024-11-28 |
HDFCBANK | 1753.15 | 1757.70 | 1711.00 | 1720.45 | 331 | 315792537.50 | 269500 | 115500 | 142342750 | 5.65 | 2148850 | 269500 | 1600.00 | None | None | None | None | None | None | None | None | 12.70 | 20.50 | 12.70 | 18.00 | 28 | 24893000.00 | 12100 | 8800 | 100.00 | 21.00 | 0.659 | 0.000450 | -7.2250 | 2.9850 | -0.194 | 0.001607 | -0.6720 | 2.2360 | 60.50 | 89.76 | 204608250 | None | None | None | None | 0.45 | 25.41 | 17610464 | 72.66 | 1715.65 | 1726.15 | 1673.35 | 1682.00 | 1726.20 | 410762.20 | 24236699 | 1706.91 | 1699.98 | 1656.42 | 1617.78 | 1569.04 | 1704.99 | 1693.83 | 46.54 | 66.31 | -7.84 | 1600.25 | 1799.70 | 2024-10-03 | 2024-12-26 |
HDFCLIFE | 704.40 | 717.10 | 703.45 | 708.70 | 5542 | 4327534860.00 | 22804100 | 598400 | 23347500 | 2.78 | 481800 | 61600 | 710.00 | 17.50 | 22.25 | 16.70 | 17.75 | 926 | 742490155.00 | 245300 | 95700 | 19.00 | 19.70 | 14.75 | 18.40 | 925 | 740429580.00 | 341000 | 145200 | 20.00 | 27.00 | 0.553 | 0.010073 | -1.3860 | 0.7760 | -0.454 | 0.007477 | -1.0280 | 0.7780 | 23.50 | 30.83 | 39208400 | None | None | 1.39 | 0.4 | 0.4 | 29.55 | 1532289 | 60.26 | 696.55 | 711.95 | 696.50 | 702.25 | 710.20 | 17890.39 | 2542774 | 715.98 | 719.47 | 708.69 | 645.57 | 630.58 | 719.83 | 703.57 | 44.73 | 60.02 | -72.65 | 681.20 | 757.74 | 2024-10-03 | 2024-10-31 |
HDFCLIFE | 714.50 | 722.25 | 711.25 | 713.70 | 224 | 176140250.00 | 481800 | 25300 | 23347500 | 2.78 | 481800 | 61600 | 700.00 | None | None | None | None | None | None | None | None | 17.80 | 19.80 | 17.80 | 19.80 | 9 | 7113095.00 | 27500 | 8800 | 100.00 | 27.00 | 0.605 | 0.001387 | -3.7930 | 1.0690 | -0.376 | 0.005066 | -0.6400 | 1.0540 | 63.50 | 90.98 | 39208400 | None | None | None | None | 0.4 | 29.55 | 1532289 | 60.26 | 696.55 | 711.95 | 696.50 | 702.25 | 710.20 | 17890.39 | 2542774 | 715.98 | 719.47 | 708.69 | 645.57 | 630.58 | 719.83 | 703.57 | 44.73 | 60.02 | -72.65 | 681.20 | 757.74 | 2024-10-03 | 2024-11-28 |
HEROMOTOCO | 5745.00 | 5775.00 | 5606.00 | 5679.75 | 14131 | 12083134222.50 | 4312350 | 166950 | 4437450 | 4.17 | 104700 | 20400 | 5700.00 | 190.70 | 225.25 | 154.10 | 166.55 | 5753 | 5078119515.00 | 233400 | 106650 | 159.35 | 210.00 | 143.15 | 184.10 | 4366 | 3848765910.00 | 161850 | 27750 | 25.00 | 32.00 | 0.537 | 0.001010 | -13.0650 | 6.2480 | -0.464 | 0.000789 | -10.2120 | 6.2500 | 28.50 | 39.86 | 9629850 | None | None | 0.69 | 0.4 | 0.4 | 29.99 | 710592 | 58.26 | 5733.35 | 5733.35 | 5622.00 | 5662.75 | 5750.10 | 69201.42 | 1219791 | 5808.73 | 5860.05 | 5541.98 | 5453.32 | 4929.72 | 5864.19 | 5672.70 | 45.12 | 55.77 | -77.39 | 5510.46 | 6209.63 | 2024-10-03 | 2024-10-31 |
HEROMOTOCO | 5748.90 | 5814.55 | 5683.05 | 5720.70 | 597 | 513954615.00 | 104700 | 15450 | 4437450 | 4.17 | 104700 | 20400 | 5700.00 | 292.80 | 292.80 | 257.00 | 257.00 | 2 | 1792470.00 | 150 | 150 | None | None | None | None | None | None | None | None | 26.00 | 100.00 | 0.566 | 0.000680 | -10.3680 | 8.7530 | -0.411 | 0.000175 | -25.0190 | 8.6520 | 63.00 | 89.86 | 9629850 | None | None | None | 1.68 | 0.4 | 29.99 | 710592 | 58.26 | 5733.35 | 5733.35 | 5622.00 | 5662.75 | 5750.10 | 69201.42 | 1219791 | 5808.73 | 5860.05 | 5541.98 | 5453.32 | 4929.72 | 5864.19 | 5672.70 | 45.12 | 55.77 | -77.39 | 5510.46 | 6209.63 | 2024-10-03 | 2024-11-28 |
HINDALCO | 756.15 | 776.30 | 751.10 | 753.65 | 10292 | 10944968020.00 | 38382400 | 463400 | 39397400 | 1.16 | 933800 | 81200 | 750.00 | 30.65 | 37.90 | 22.90 | 24.15 | 2243 | 2443600390.00 | 1745800 | -5600 | 17.05 | 21.20 | 11.85 | 20.00 | 2673 | 2871798720.00 | 1632400 | -40600 | 24.00 | 30.00 | 0.588 | 0.007770 | -1.6890 | 0.8130 | -0.424 | 0.006254 | -1.2590 | 0.8170 | 27.00 | 33.10 | 74125800 | None | None | 0.94 | 0.66 | 0.66 | 38.07 | 2375591 | 42.05 | 750.00 | 772.65 | 744.70 | 747.10 | 761.55 | 42568.67 | 5649089 | 710.64 | 698.16 | 674.74 | 676.01 | 621.10 | 707.33 | 754.82 | 67.44 | 83.89 | 129.87 | 629.76 | 766.55 | 2024-10-03 | 2024-10-31 |
HINDALCO | 767.80 | 781.25 | 756.60 | 758.30 | 362 | 387629200.00 | 933800 | -22400 | 39397400 | 1.16 | 933800 | 81200 | 760.00 | 36.30 | 36.70 | 34.00 | 34.55 | 6 | 6680380.00 | 18200 | 2800 | 35.00 | 35.00 | 29.95 | 29.95 | 8 | 8858920.00 | 11200 | 9800 | 28.00 | 28.00 | 0.547 | 0.004793 | -1.4440 | 1.1690 | -0.453 | 0.004793 | -0.6950 | 1.1690 | 28.00 | 34.51 | 74125800 | None | None | 0.62 | 0.65 | 0.66 | 38.07 | 2375591 | 42.05 | 750.00 | 772.65 | 744.70 | 747.10 | 761.55 | 42568.67 | 5649089 | 710.64 | 698.16 | 674.74 | 676.01 | 621.10 | 707.33 | 754.82 | 67.44 | 83.89 | 129.87 | 629.76 | 766.55 | 2024-10-03 | 2024-11-28 |
HINDCOPPER | 348.00 | 353.00 | 338.00 | 339.45 | 411 | 374949825.00 | 38835750 | -1089150 | 42336400 | -2.76 | 3331050 | 169600 | 340.00 | 19.90 | 21.95 | 13.50 | 14.15 | 17 | 16083115.00 | 871850 | -45050 | 11.00 | 15.00 | 9.10 | 13.80 | 17 | 15841037.50 | 779100 | -45050 | 36.00 | 40.00 | 0.544 | 0.011715 | -1.0450 | 0.3730 | -0.456 | 0.010544 | -0.8030 | 0.3730 | 38.00 | 33.69 | 63414500 | None | None | 0.89 | 0.52 | 0.52 | 60.60 | 2281795 | 36.59 | 345.00 | 351.25 | 335.10 | 337.75 | 349.10 | 21411.56 | 6235804 | 331.66 | 326.87 | 318.89 | 332.41 | 306.34 | 333.48 | 341.37 | 56.63 | 70.99 | 80.90 | 300.31 | 353.43 | 2024-10-03 | 2024-10-31 |
HINDCOPPER | 352.70 | 355.00 | 341.05 | 342.05 | 29 | 26673177.50 | 3331050 | -76850 | 42336400 | -2.76 | 3331050 | 169600 | 350.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 1908000.00 | 21200 | -5300 | None | None | None | None | None | None | None | None | 24.00 | 100.00 | 0.454 | 0.012419 | -0.5560 | 0.5270 | -0.438 | 0.002964 | -1.5030 | 0.5240 | 62.00 | 59.36 | 63414500 | None | None | None | 0.0 | 0.52 | 60.60 | 2281795 | 36.59 | 345.00 | 351.25 | 335.10 | 337.75 | 349.10 | 21411.56 | 6235804 | 331.66 | 326.87 | 318.89 | 332.41 | 306.34 | 333.48 | 341.37 | 56.63 | 70.99 | 80.90 | 300.31 | 353.43 | 2024-10-03 | 2024-11-28 |
HINDPETRO | 436.00 | 436.00 | 414.30 | 417.40 | 12266 | 10545407212.50 | 48419775 | -2725650 | 49260150 | -5.14 | 587250 | 253125 | 415.00 | 24.90 | 27.10 | 16.95 | 18.00 | 226 | 198511458.75 | 186300 | 182250 | 14.95 | 16.70 | 9.05 | 15.45 | 664 | 576469608.75 | 372600 | 50625 | 33.00 | 40.00 | 0.576 | 0.010265 | -1.1960 | 0.4530 | -0.430 | 0.008493 | -0.9890 | 0.4540 | 36.50 | 41.14 | 76470075 | None | None | 2.0 | 0.83 | 0.84 | 49.28 | 6451646 | 45.53 | 429.00 | 432.65 | 413.00 | 415.05 | 444.90 | 59518.62 | 14169317 | 418.47 | 420.33 | 400.27 | 426.50 | 447.22 | 424.88 | 420.23 | 49.88 | 53.43 | -0.02 | 389.90 | 450.76 | 2024-10-03 | 2024-10-31 |
HINDPETRO | 428.80 | 435.75 | 418.00 | 420.50 | 354 | 306207135.00 | 587250 | 72900 | 49260150 | -5.14 | 587250 | 253125 | 420.00 | 23.50 | 23.50 | 23.50 | 23.50 | 1 | 898087.50 | 2025 | 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1 | 897176.25 | 2025 | 2025 | 34.00 | 39.00 | 0.554 | 0.007112 | -0.9230 | 0.6460 | -0.446 | 0.006199 | -0.6120 | 0.6460 | 36.50 | 41.14 | 76470075 | None | None | 1.0 | 1.62 | 0.84 | 49.28 | 6451646 | 45.53 | 429.00 | 432.65 | 413.00 | 415.05 | 444.90 | 59518.62 | 14169317 | 418.47 | 420.33 | 400.27 | 426.50 | 447.22 | 424.88 | 420.23 | 49.88 | 53.43 | -0.02 | 389.90 | 450.76 | 2024-10-03 | 2024-11-28 |
HINDPETRO | 435.00 | 435.90 | 421.00 | 423.15 | 91 | 78793762.50 | 253125 | 119475 | 49260150 | -5.14 | 587250 | 253125 | 440.00 | None | None | None | None | None | None | None | None | 30.00 | 35.00 | 30.00 | 35.00 | 2 | 1913625.00 | 4050 | 4050 | 100.00 | 35.00 | 0.571 | 0.001961 | -1.8720 | 0.7860 | -0.537 | 0.005668 | -0.3460 | 0.7950 | 67.50 | 80.38 | 76470075 | None | None | None | None | 0.84 | 49.28 | 6451646 | 45.53 | 429.00 | 432.65 | 413.00 | 415.05 | 444.90 | 59518.62 | 14169317 | 418.47 | 420.33 | 400.27 | 426.50 | 447.22 | 424.88 | 420.23 | 49.88 | 53.43 | -0.02 | 389.90 | 450.76 | 2024-10-03 | 2024-12-26 |
HINDUNILVR | 2916.65 | 2934.40 | 2879.20 | 2908.50 | 10247 | 8948777280.00 | 10923300 | -200400 | 13948200 | -1.14 | 3015000 | 9900 | 2900.00 | 75.05 | 81.00 | 53.95 | 66.20 | 3873 | 3449542080.00 | 288600 | 96300 | 49.75 | 72.05 | 47.70 | 57.45 | 2330 | 2067257925.00 | 278400 | 15600 | 16.00 | 23.00 | 0.603 | 0.002991 | -4.9250 | 3.1060 | -0.421 | 0.002111 | -3.4390 | 3.1510 | 19.50 | 27.56 | 20497800 | None | None | 0.96 | 0.49 | 0.49 | 22.73 | 701794 | 56.90 | 2908.75 | 2923.10 | 2861.10 | 2893.35 | 2923.75 | 35743.41 | 1233447 | 2907.54 | 2915.83 | 2812.61 | 2639.31 | 2523.29 | 2921.74 | 2892.52 | 51.12 | 62.89 | -30.98 | 2803.67 | 3027.98 | 2024-10-03 | 2024-10-31 |
HINDUNILVR | 2929.00 | 2943.10 | 2893.15 | 2919.55 | 486 | 426141960.00 | 3015000 | 38400 | 13948200 | -1.14 | 3015000 | 9900 | 3000.00 | 53.35 | 69.25 | 52.50 | 56.20 | 84 | 77190180.00 | 48600 | 12000 | None | None | None | None | None | None | None | None | 17.00 | 100.00 | 0.420 | 0.002019 | -3.6320 | 4.4540 | -0.438 | 0.000346 | -12.8800 | 4.4900 | 58.50 | 88.98 | 20497800 | None | None | None | 0.24 | 0.49 | 22.73 | 701794 | 56.90 | 2908.75 | 2923.10 | 2861.10 | 2893.35 | 2923.75 | 35743.41 | 1233447 | 2907.54 | 2915.83 | 2812.61 | 2639.31 | 2523.29 | 2921.74 | 2892.52 | 51.12 | 62.89 | -30.98 | 2803.67 | 3027.98 | 2024-10-03 | 2024-11-28 |
ICICIBANK | 1268.00 | 1276.00 | 1258.35 | 1267.15 | 54627 | 48360130735.00 | 78750700 | 3519600 | 80266900 | 4.96 | 1441300 | 74900 | 1270.00 | 29.10 | 31.05 | 22.90 | 26.30 | 3147 | 2854971105.00 | 516600 | 222600 | 27.95 | 33.65 | 24.40 | 28.55 | 3624 | 3296831510.00 | 793100 | 264600 | 17.00 | 23.00 | 0.555 | 0.006622 | -2.2130 | 1.3870 | -0.453 | 0.004908 | -1.4810 | 1.3910 | 20.00 | 24.41 | 113192100 | None | None | 1.54 | 0.5 | 0.5 | 24.74 | 13813366 | 78.27 | 1253.60 | 1265.75 | 1248.15 | 1256.35 | 1274.40 | 221307.53 | 17648551 | 1274.88 | 1276.71 | 1230.53 | 1194.64 | 1120.87 | 1286.95 | 1256.75 | 47.16 | 67.29 | -38.35 | 1207.16 | 1346.27 | 2024-10-03 | 2024-10-31 |
ICICIBANK | 1278.60 | 1283.40 | 1265.60 | 1274.90 | 1147 | 1020430180.00 | 1441300 | 443100 | 80266900 | 4.96 | 1441300 | 74900 | 1270.00 | 59.85 | 59.85 | 40.20 | 43.45 | 12 | 11028045.00 | 7700 | 7700 | None | None | None | None | None | None | None | None | 18.00 | 100.00 | 0.587 | 0.004358 | -1.8340 | 1.9320 | -0.409 | 0.000783 | -5.5800 | 1.9290 | 59.00 | 85.83 | 113192100 | None | None | None | 0.51 | 0.5 | 24.74 | 13813366 | 78.27 | 1253.60 | 1265.75 | 1248.15 | 1256.35 | 1274.40 | 221307.53 | 17648551 | 1274.88 | 1276.71 | 1230.53 | 1194.64 | 1120.87 | 1286.95 | 1256.75 | 47.16 | 67.29 | -38.35 | 1207.16 | 1346.27 | 2024-10-03 | 2024-11-28 |
ICICIGI | 2158.00 | 2179.95 | 2136.95 | 2148.80 | 1328 | 1430575900.00 | 5136000 | 29000 | 5170000 | 0.61 | 34000 | None | 2140.00 | 67.30 | 67.30 | 62.00 | 64.00 | 5 | 5510650.00 | 2500 | 2000 | 57.00 | 63.45 | 54.00 | 55.15 | 23 | 25281575.00 | 9500 | 3000 | 22.00 | 29.00 | 0.589 | 0.002972 | -4.5200 | 2.3160 | -0.426 | 0.002271 | -3.4380 | 2.3330 | 25.50 | 25.70 | 6475000 | None | None | 3.8 | 0.69 | 0.69 | 28.93 | 229466 | 51.66 | 2139.85 | 2173.95 | 2129.55 | 2135.20 | 2153.90 | 9522.96 | 444205 | 2175.20 | 2193.04 | 2080.57 | 1902.64 | 1738.44 | 2199.97 | 2146.23 | 47.33 | 47.10 | -68.61 | 2078.08 | 2308.01 | 2024-10-03 | 2024-10-31 |
ICICIPRULI | 767.85 | 767.90 | 754.60 | 761.95 | 1480 | 1689497925.00 | 9777000 | 87000 | 9975000 | 1.05 | 183000 | 15000 | 760.00 | 31.05 | 31.05 | 21.90 | 25.00 | 114 | 134229900.00 | 57000 | 18000 | 24.85 | 26.50 | 20.95 | 22.45 | 99 | 116319600.00 | 117000 | 27000 | 25.00 | 32.00 | 0.572 | 0.007437 | -1.7600 | 0.8280 | -0.437 | 0.005833 | -1.3780 | 0.8310 | 28.50 | 33.78 | 14226000 | None | None | 2.05 | 0.79 | 0.79 | 33.13 | 369366 | 51.14 | 762.05 | 765.00 | 748.95 | 757.45 | 767.20 | 5462.68 | 722266 | 763.09 | 764.62 | 737.57 | 668.24 | 608.13 | 765.92 | 757.13 | 50.35 | 57.42 | -43.36 | 737.85 | 791.38 | 2024-10-03 | 2024-10-31 |
IDEA | 10.16 | 10.25 | 9.87 | 9.95 | 8526 | 3418308000.00 | 3488440000 | 880000 | 3636480000 | 0.45 | 133200000 | 14840000 | 10.00 | 0.80 | 0.80 | 0.60 | 0.65 | 3219 | 1377890000.00 | 85880000 | 13120000 | 0.55 | 0.70 | 0.50 | 0.65 | 2814 | 1193938000.00 | 78000000 | -560000 | 58.00 | 60.00 | 0.539 | 0.248421 | -0.0460 | 0.0110 | -0.461 | 0.240088 | -0.0380 | 0.0110 | 59.00 | 42.25 | 4832640000 | None | None | 0.91 | 0.5 | 0.51 | 74.29 | 188089856 | 44.95 | 10.13 | 10.16 | 9.81 | 9.87 | 10.17 | 41678.93 | 418426001 | 11.85 | 12.09 | 14.33 | 14.94 | 14.62 | 11.30 | 9.95 | 23.50 | 29.60 | -91.36 | 8.52 | 15.67 | 2024-10-03 | 2024-10-31 |
IDEA | 9.97 | 10.32 | 9.96 | 10.02 | 856 | 345688800.00 | 133200000 | 14280000 | 3636480000 | 0.45 | 133200000 | 14840000 | 10.00 | 1.25 | 1.25 | 1.00 | 1.05 | 60 | 26610000.00 | 2000000 | 1480000 | 0.85 | 1.00 | 0.85 | 0.90 | 23 | 10048000.00 | 3680000 | 200000 | 65.00 | 61.00 | 0.567 | 0.155277 | -0.0370 | 0.0150 | -0.435 | 0.165600 | -0.0250 | 0.0150 | 63.00 | 47.89 | 4832640000 | None | None | 1.84 | 0.58 | 0.51 | 74.29 | 188089856 | 44.95 | 10.13 | 10.16 | 9.81 | 9.87 | 10.17 | 41678.93 | 418426001 | 11.85 | 12.09 | 14.33 | 14.94 | 14.62 | 11.30 | 9.95 | 23.50 | 29.60 | -91.36 | 8.52 | 15.67 | 2024-10-03 | 2024-11-28 |
IDEA | 10.45 | 10.45 | 10.04 | 10.12 | 156 | 63640400.00 | 14840000 | 1120000 | 3636480000 | 0.45 | 133200000 | 14840000 | 10.00 | 1.35 | 1.45 | 1.35 | 1.40 | 11 | 5016000.00 | 400000 | 400000 | 1.10 | 1.25 | 1.10 | 1.20 | 15 | 6716000.00 | 440000 | 280000 | 70.00 | 68.00 | 0.588 | 0.116504 | -0.0330 | 0.0190 | -0.414 | 0.120016 | -0.0220 | 0.0190 | 69.00 | 56.34 | 4832640000 | None | None | 1.1 | 1.09 | 0.51 | 74.29 | 188089856 | 44.95 | 10.13 | 10.16 | 9.81 | 9.87 | 10.17 | 41678.93 | 418426001 | 11.85 | 12.09 | 14.33 | 14.94 | 14.62 | 11.30 | 9.95 | 23.50 | 29.60 | -91.36 | 8.52 | 15.67 | 2024-10-03 | 2024-12-26 |
IDFC | 111.94 | 111.94 | 108.16 | 108.95 | 4044 | 2218218400.00 | 74930000 | -1285000 | 77295000 | -1.18 | 1900000 | 465000 | 109.00 | 3.50 | 3.50 | 2.00 | 2.35 | 141 | 78592750.00 | 225000 | 195000 | 1.10 | 2.65 | 1.10 | 2.35 | 185 | 102720000.00 | 795000 | 55000 | 17.00 | 23.00 | 0.570 | 0.076563 | -0.1910 | 0.1190 | -0.442 | 0.056879 | -0.1280 | 0.1190 | 20.00 | 19.75 | 140400000 | None | None | 3.53 | 0.44 | 0.43 | 34.65 | 7717966 | 72.47 | 111.00 | 111.43 | 108.09 | 108.79 | 111.91 | 11668.23 | 10650382 | 110.94 | 111.00 | 110.65 | 113.68 | 116.49 | 111.09 | 109.44 | 43.38 | 57.95 | -91.54 | 107.93 | 114.07 | 2024-10-03 | 2024-10-31 |
IDFC | 110.68 | 111.32 | 108.31 | 108.97 | 149 | 81555550.00 | 1900000 | 205000 | 77295000 | -1.18 | 1900000 | 465000 | 110.00 | 2.50 | 2.95 | 1.70 | 1.90 | 51 | 28574000.00 | 460000 | -25000 | 1.60 | 3.15 | 1.60 | 2.90 | 33 | 18526000.00 | 385000 | -40000 | 10.00 | 19.00 | 0.566 | 0.092198 | -0.1140 | 0.1680 | -0.454 | 0.048880 | -0.0520 | 0.1690 | 14.50 | 12.96 | 140400000 | None | None | 0.84 | 0.18 | 0.43 | 34.65 | 7717966 | 72.47 | 111.00 | 111.43 | 108.09 | 108.79 | 111.91 | 11668.23 | 10650382 | 110.94 | 111.00 | 110.65 | 113.68 | 116.49 | 111.09 | 109.44 | 43.38 | 57.95 | -91.54 | 107.93 | 114.07 | 2024-10-03 | 2024-11-28 |
IDFC | 111.32 | 111.36 | 108.57 | 108.57 | 47 | 25643200.00 | 465000 | 165000 | 77295000 | -1.18 | 1900000 | 465000 | 100.00 | None | None | None | None | None | None | None | None | 0.30 | 0.30 | 0.30 | 0.30 | 3 | 1504500.00 | 110000 | -15000 | 100.00 | 17.00 | 0.680 | 0.006846 | -0.4550 | 0.1870 | -0.085 | 0.017469 | -0.0200 | 0.0810 | 58.50 | 67.28 | 140400000 | None | None | None | 0.69 | 0.43 | 34.65 | 7717966 | 72.47 | 111.00 | 111.43 | 108.09 | 108.79 | 111.91 | 11668.23 | 10650382 | 110.94 | 111.00 | 110.65 | 113.68 | 116.49 | 111.09 | 109.44 | 43.38 | 57.95 | -91.54 | 107.93 | 114.07 | 2024-10-03 | 2024-12-26 |
IDFCFIRSTB | 72.35 | 72.53 | 70.29 | 70.87 | 14444 | 7723004775.00 | 498270000 | 23220000 | 565657500 | 5.05 | 57615000 | 9772500 | 71.00 | 2.65 | 5.90 | 2.05 | 2.30 | 671 | 369453750.00 | 3150000 | 1020000 | 1.95 | 2.65 | 1.50 | 2.30 | 1041 | 570791250.00 | 5475000 | 1335000 | 27.00 | 32.00 | 0.546 | 0.074775 | -0.1730 | 0.0780 | -0.456 | 0.063129 | -0.1280 | 0.0780 | 29.50 | 29.01 | 877912500 | None | None | 1.74 | 0.63 | 0.63 | 33.44 | 13909052 | 48.83 | 72.70 | 73.13 | 71.42 | 71.98 | 73.44 | 20559.59 | 28487090 | 73.49 | 73.47 | 73.74 | 76.24 | 79.68 | 73.41 | 72.18 | 42.02 | 68.99 | -123.27 | 71.59 | 75.35 | 2024-10-03 | 2024-10-31 |
IDFCFIRSTB | 72.11 | 72.83 | 70.76 | 71.29 | 1724 | 926723700.00 | 57615000 | 3742500 | 565657500 | 5.05 | 57615000 | 9772500 | 71.00 | None | None | None | None | None | None | None | None | 3.00 | 3.45 | 3.00 | 3.45 | 2 | 1113375.00 | 22500 | 15000 | 100.00 | 36.00 | 0.591 | 0.013995 | -0.3820 | 0.1080 | -0.434 | 0.039372 | -0.0940 | 0.1090 | 68.00 | 76.54 | 877912500 | None | None | None | 0.53 | 0.63 | 33.44 | 13909052 | 48.83 | 72.70 | 73.13 | 71.42 | 71.98 | 73.44 | 20559.59 | 28487090 | 73.49 | 73.47 | 73.74 | 76.24 | 79.68 | 73.41 | 72.18 | 42.02 | 68.99 | -123.27 | 71.59 | 75.35 | 2024-10-03 | 2024-11-28 |
IDFCFIRSTB | 72.00 | 73.22 | 71.16 | 71.70 | 408 | 220393350.00 | 9772500 | 1612500 | 565657500 | 5.05 | 57615000 | 9772500 | 70.00 | None | None | None | None | None | None | None | None | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 547500.00 | 7500 | 7500 | 100.00 | 31.00 | 0.623 | 0.011171 | -0.3100 | 0.1290 | -0.377 | 0.036052 | -0.0570 | 0.1290 | 65.50 | 73.46 | 877912500 | None | None | None | 0.24 | 0.63 | 33.44 | 13909052 | 48.83 | 72.70 | 73.13 | 71.42 | 71.98 | 73.44 | 20559.59 | 28487090 | 73.49 | 73.47 | 73.74 | 76.24 | 79.68 | 73.41 | 72.18 | 42.02 | 68.99 | -123.27 | 71.59 | 75.35 | 2024-10-03 | 2024-12-26 |
IEX | 206.97 | 213.00 | 205.05 | 210.64 | 5891 | 4635136500.00 | 54648750 | 206250 | 58413750 | 1.00 | 3461250 | 303750 | 210.00 | 8.20 | 10.50 | 7.00 | 9.10 | 3126 | 2563850812.50 | 4863750 | 915000 | 10.40 | 10.45 | 7.35 | 8.20 | 1054 | 863440500.00 | 3348750 | 671250 | 35.00 | 41.00 | 0.563 | 0.019292 | -0.6340 | 0.2300 | -0.440 | 0.016489 | -0.5140 | 0.2300 | 38.00 | 38.13 | 137190000 | None | None | 0.69 | 0.55 | 0.55 | 47.43 | 6137609 | 33.14 | 205.00 | 211.70 | 204.19 | 208.99 | 208.34 | 38602.92 | 18521611 | 211.08 | 214.81 | 199.91 | 183.60 | 166.10 | 212.40 | 208.29 | 49.84 | 50.95 | -55.96 | 195.33 | 234.30 | 2024-10-03 | 2024-10-31 |
IEX | 207.42 | 214.26 | 207.42 | 211.96 | 524 | 415143150.00 | 3461250 | 296250 | 58413750 | 1.00 | 3461250 | 303750 | 210.00 | 12.90 | 14.30 | 12.15 | 14.30 | 8 | 6685500.00 | 63750 | 11250 | None | None | None | None | None | None | None | None | 38.00 | 100.00 | 0.578 | 0.012478 | -0.5070 | 0.3230 | -0.404 | 0.004695 | -0.9260 | 0.3200 | 69.00 | 76.88 | 137190000 | None | None | None | 0.42 | 0.55 | 47.43 | 6137609 | 33.14 | 205.00 | 211.70 | 204.19 | 208.99 | 208.34 | 38602.92 | 18521611 | 211.08 | 214.81 | 199.91 | 183.60 | 166.10 | 212.40 | 208.29 | 49.84 | 50.95 | -55.96 | 195.33 | 234.30 | 2024-10-03 | 2024-11-28 |
IGL | 558.30 | 563.70 | 551.05 | 557.60 | 2601 | 1992162150.00 | 11055000 | -688875 | 11266750 | -6.24 | 211750 | None | 560.00 | 15.15 | 20.80 | 13.40 | 16.85 | 1335 | 1059599543.75 | 1293875 | -17875 | 20.00 | 22.40 | 16.00 | 18.75 | 413 | 329180981.25 | 565125 | 15125 | 26.00 | 32.00 | 0.533 | 0.009901 | -1.3210 | 0.6140 | -0.467 | 0.008045 | -1.0010 | 0.6140 | 29.00 | 30.67 | 22910250 | None | None | 0.44 | 0.54 | 0.55 | 36.48 | 1466070 | 55.21 | 543.00 | 560.80 | 543.00 | 554.30 | 558.40 | 14682.40 | 2655279 | 546.83 | 544.80 | 542.82 | 510.30 | 470.92 | 546.78 | 552.70 | 56.01 | 69.58 | 62.29 | 524.54 | 565.06 | 2024-10-03 | 2024-10-31 |
IGL | 556.00 | 564.00 | 551.45 | 558.15 | 108 | 82722337.50 | 211750 | -13750 | 11266750 | -6.24 | 211750 | None | 560.00 | 26.00 | 27.00 | 24.10 | 26.00 | 4 | 3221762.50 | 4125 | 2750 | None | None | None | None | None | None | None | None | 27.00 | 100.00 | 0.563 | 0.006682 | -1.0440 | 0.8610 | -0.411 | 0.001781 | -2.4570 | 0.8500 | 63.50 | 73.01 | 22910250 | None | None | None | 1.9 | 0.55 | 36.48 | 1466070 | 55.21 | 543.00 | 560.80 | 543.00 | 554.30 | 558.40 | 14682.40 | 2655279 | 546.83 | 544.80 | 542.82 | 510.30 | 470.92 | 546.78 | 552.70 | 56.01 | 69.58 | 62.29 | 524.54 | 565.06 | 2024-10-03 | 2024-11-28 |
INDHOTEL | 683.20 | 687.00 | 670.25 | 679.05 | 4159 | 2825380850.00 | 19350000 | 37000 | 19674000 | 0.35 | 297000 | 27000 | 680.00 | 19.75 | 24.15 | 17.00 | 20.00 | 1039 | 727912350.00 | 382000 | 234000 | 22.25 | 24.00 | 17.00 | 20.50 | 529 | 370598750.00 | 367000 | 14000 | 24.00 | 31.00 | 0.551 | 0.008767 | -1.5180 | 0.7440 | -0.454 | 0.006797 | -1.1770 | 0.7450 | 27.50 | 25.16 | 27456000 | None | None | 0.96 | 0.59 | 0.58 | 36.82 | 1580574 | 65.53 | 668.50 | 682.55 | 668.20 | 674.05 | 681.70 | 16292.18 | 2412102 | 685.11 | 689.54 | 653.30 | 621.78 | 573.73 | 689.80 | 674.93 | 47.91 | 44.65 | -65.50 | 655.18 | 723.90 | 2024-10-03 | 2024-10-31 |
INDHOTEL | 682.35 | 691.50 | 676.40 | 683.25 | 112 | 76601650.00 | 297000 | 32000 | 19674000 | 0.35 | 297000 | 27000 | 700.00 | 22.85 | 22.85 | 19.20 | 20.50 | 6 | 4326200.00 | 19000 | -2000 | None | None | None | None | None | None | None | None | 24.00 | 100.00 | 0.455 | 0.006210 | -1.1130 | 1.0540 | -0.437 | 0.001481 | -3.0070 | 1.0480 | 62.00 | 69.68 | 27456000 | None | None | None | 0.0 | 0.58 | 36.82 | 1580574 | 65.53 | 668.50 | 682.55 | 668.20 | 674.05 | 681.70 | 16292.18 | 2412102 | 685.11 | 689.54 | 653.30 | 621.78 | 573.73 | 689.80 | 674.93 | 47.91 | 44.65 | -65.50 | 655.18 | 723.90 | 2024-10-03 | 2024-11-28 |
INDIAMART | 3000.30 | 3008.85 | 2897.70 | 2939.20 | 2103 | 1860190560.00 | 1461900 | 20700 | 1519800 | 1.32 | 53100 | 4800 | 2950.00 | 102.00 | 104.00 | 93.10 | 103.15 | 15 | 13719945.00 | 2100 | 600 | 112.00 | 113.20 | 112.00 | 113.20 | 2 | 1837560.00 | 600 | -600 | 30.00 | 37.00 | 0.536 | 0.001627 | -7.7960 | 3.2350 | -0.464 | 0.001319 | -6.3220 | 3.2340 | 33.50 | 38.56 | 2182800 | None | None | 0.29 | 0.46 | 0.46 | 39.21 | 55614 | 37.53 | 2975.00 | 2985.50 | 2874.50 | 2913.10 | 2998.55 | 4327.63 | 148198 | 2975.47 | 3015.55 | 2935.95 | 2784.68 | 2717.83 | 3022.66 | 2924.37 | 45.19 | 34.40 | -115.43 | 2874.85 | 3156.25 | 2024-10-03 | 2024-10-31 |
INDIAMART | 2992.50 | 3013.95 | 2915.00 | 2952.30 | 118 | 104808390.00 | 53100 | -2700 | 1519800 | 1.32 | 53100 | 4800 | 2900.00 | None | None | None | None | None | None | None | None | 110.00 | 125.00 | 110.00 | 125.00 | 2 | 1810500.00 | 900 | 300 | 100.00 | 37.00 | 0.606 | 0.000334 | -15.7240 | 4.4290 | -0.393 | 0.000903 | -4.0540 | 4.4270 | 68.50 | 84.31 | 2182800 | None | None | None | None | 0.46 | 39.21 | 55614 | 37.53 | 2975.00 | 2985.50 | 2874.50 | 2913.10 | 2998.55 | 4327.63 | 148198 | 2975.47 | 3015.55 | 2935.95 | 2784.68 | 2717.83 | 3022.66 | 2924.37 | 45.19 | 34.40 | -115.43 | 2874.85 | 3156.25 | 2024-10-03 | 2024-11-28 |
INDIGO | 4882.70 | 4892.00 | 4685.00 | 4745.65 | 7696 | 11031795240.00 | 8610900 | -208800 | 8839200 | -1.90 | 205200 | 23100 | 4750.00 | 208.95 | 214.00 | 115.00 | 133.80 | 340 | 498797880.00 | 25800 | 12900 | 84.40 | 175.00 | 76.00 | 136.20 | 497 | 728150985.00 | 58200 | 25800 | 23.00 | 30.00 | 0.555 | 0.001307 | -10.2830 | 5.1940 | -0.451 | 0.001004 | -7.8940 | 5.2040 | 26.50 | 33.56 | 12652800 | None | None | 2.26 | 1.05 | 1.05 | 35.06 | 723333 | 59.83 | 4821.00 | 4865.00 | 4655.05 | 4716.85 | 4905.25 | 57245.86 | 1209060 | 4813.92 | 4866.87 | 4600.29 | 4430.13 | 3825.65 | 4861.59 | 4745.63 | 46.98 | 35.60 | -150.66 | 4729.74 | 5004.01 | 2024-10-03 | 2024-10-31 |
INDIGO | 4892.00 | 4922.50 | 4720.00 | 4776.65 | 588 | 848939520.00 | 205200 | 27300 | 8839200 | -1.90 | 205200 | 23100 | 4700.00 | None | None | None | None | None | None | None | None | 173.30 | 185.00 | 173.25 | 185.00 | 6 | 8785740.00 | 1200 | 900 | 100.00 | 33.00 | 0.602 | 0.000208 | -25.4370 | 7.1700 | -0.398 | 0.000629 | -5.6370 | 7.1730 | 66.50 | 88.36 | 12652800 | None | None | None | 1.22 | 1.05 | 35.06 | 723333 | 59.83 | 4821.00 | 4865.00 | 4655.05 | 4716.85 | 4905.25 | 57245.86 | 1209060 | 4813.92 | 4866.87 | 4600.29 | 4430.13 | 3825.65 | 4861.59 | 4745.63 | 46.98 | 35.60 | -150.66 | 4729.74 | 5004.01 | 2024-10-03 | 2024-11-28 |
INDUSINDBK | 1412.15 | 1421.55 | 1391.30 | 1399.45 | 16618 | 11685724100.00 | 31265500 | -118500 | 32300000 | 0.06 | 882000 | 152500 | 1400.00 | 40.00 | 47.80 | 32.25 | 35.35 | 2893 | 2081751250.00 | 620000 | 202000 | 30.00 | 39.45 | 25.10 | 34.20 | 4379 | 3134054225.00 | 1134000 | 131500 | 20.00 | 26.00 | 0.563 | 0.005082 | -2.7420 | 1.5270 | -0.445 | 0.003922 | -1.9370 | 1.5320 | 23.00 | 25.76 | 48057500 | None | None | 1.83 | 0.66 | 0.67 | 32.39 | 1108663 | 53.26 | 1404.00 | 1412.70 | 1382.05 | 1387.75 | 1409.70 | 29052.48 | 2081630 | 1436.66 | 1445.87 | 1412.91 | 1435.30 | 1483.82 | 1449.49 | 1394.17 | 37.69 | 46.53 | -175.23 | 1396.67 | 1495.06 | 2024-10-03 | 2024-10-31 |
INDUSINDBK | 1420.05 | 1431.40 | 1401.35 | 1409.75 | 711 | 503539325.00 | 882000 | 112000 | 32300000 | 0.06 | 882000 | 152500 | 1400.00 | 63.20 | 66.20 | 53.00 | 54.50 | 55 | 40154825.00 | 27000 | 22000 | 41.75 | 46.80 | 35.90 | 43.85 | 190 | 136812550.00 | 105000 | 25500 | 20.00 | 25.00 | 0.591 | 0.003544 | -2.1610 | 2.1300 | -0.420 | 0.002853 | -1.1130 | 2.1430 | 22.50 | 25.00 | 48057500 | None | None | 3.89 | 2.43 | 0.67 | 32.39 | 1108663 | 53.26 | 1404.00 | 1412.70 | 1382.05 | 1387.75 | 1409.70 | 29052.48 | 2081630 | 1436.66 | 1445.87 | 1412.91 | 1435.30 | 1483.82 | 1449.49 | 1394.17 | 37.69 | 46.53 | -175.23 | 1396.67 | 1495.06 | 2024-10-03 | 2024-11-28 |
INDUSTOWER | 379.50 | 391.75 | 378.65 | 380.05 | 4929 | 6444457920.00 | 91738800 | -1281800 | 94421400 | -1.22 | 2539800 | 142800 | 380.00 | 13.50 | 20.15 | 12.90 | 13.45 | 916 | 1234242160.00 | 792200 | 295800 | 12.80 | 13.60 | 8.40 | 12.95 | 1004 | 1335478690.00 | 2159000 | -68000 | 29.00 | 35.00 | 0.555 | 0.012946 | -0.9830 | 0.4160 | -0.449 | 0.010739 | -0.7660 | 0.4160 | 32.00 | 30.65 | 146060600 | None | None | 2.73 | 0.91 | 0.91 | 49.85 | 5192031 | 55.80 | 376.00 | 389.05 | 375.50 | 377.60 | 384.05 | 35526.96 | 9305494 | 404.96 | 411.46 | 420.96 | 388.36 | 318.99 | 400.16 | 380.72 | 33.22 | 18.80 | -107.48 | 369.19 | 453.73 | 2024-10-03 | 2024-10-31 |
INDUSTOWER | 382.35 | 393.00 | 382.00 | 382.45 | 146 | 192415690.00 | 2539800 | 74800 | 94421400 | -1.22 | 2539800 | 142800 | 380.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1 | 1373600.00 | 3400 | 3400 | None | None | None | None | None | None | None | None | 36.00 | 100.00 | 0.572 | 0.007324 | -0.8780 | 0.5840 | -0.407 | 0.002607 | -1.6720 | 0.5780 | 68.00 | 69.35 | 146060600 | None | None | None | 0.0 | 0.91 | 49.85 | 5192031 | 55.80 | 376.00 | 389.05 | 375.50 | 377.60 | 384.05 | 35526.96 | 9305494 | 404.96 | 411.46 | 420.96 | 388.36 | 318.99 | 400.16 | 380.72 | 33.22 | 18.80 | -107.48 | 369.19 | 453.73 | 2024-10-03 | 2024-11-28 |
INFY | 1885.00 | 1901.75 | 1871.00 | 1883.40 | 38371 | 28926376300.00 | 51656400 | -1993600 | 52660400 | -3.74 | 966800 | 37200 | 1880.00 | 57.45 | 67.30 | 51.00 | 55.55 | 4046 | 3135302760.00 | 396000 | 76800 | 49.00 | 59.95 | 44.70 | 51.80 | 3536 | 2732366780.00 | 486800 | 98000 | 23.00 | 30.00 | 0.572 | 0.003271 | -4.0890 | 2.0470 | -0.438 | 0.002519 | -3.1410 | 2.0560 | 26.50 | 35.11 | 78044800 | None | None | 1.23 | 0.51 | 0.52 | 27.28 | 4577700 | 61.00 | 1889.50 | 1911.85 | 1881.00 | 1893.40 | 1904.35 | 142200.32 | 7503887 | 1899.53 | 1911.50 | 1872.62 | 1697.46 | 1632.45 | 1908.08 | 1895.42 | 50.40 | 44.76 | -64.74 | 1867.59 | 1955.41 | 2024-10-03 | 2024-10-31 |
INFY | 1892.55 | 1912.05 | 1882.75 | 1892.40 | 630 | 477463140.00 | 966800 | 16000 | 52660400 | -3.74 | 966800 | 37200 | 1900.00 | 69.40 | 77.30 | 64.65 | 67.65 | 75 | 59064620.00 | 28000 | 5200 | 68.30 | 79.15 | 62.40 | 76.65 | 63 | 49698220.00 | 25200 | 9200 | 21.00 | 29.00 | 0.548 | 0.002556 | -2.9640 | 2.9220 | -0.454 | 0.001853 | -1.8280 | 2.9240 | 25.00 | 32.82 | 78044800 | None | None | 0.9 | 1.54 | 0.52 | 27.28 | 4577700 | 61.00 | 1889.50 | 1911.85 | 1881.00 | 1893.40 | 1904.35 | 142200.32 | 7503887 | 1899.53 | 1911.50 | 1872.62 | 1697.46 | 1632.45 | 1908.08 | 1895.42 | 50.40 | 44.76 | -64.74 | 1867.59 | 1955.41 | 2024-10-03 | 2024-11-28 |
IOC | 174.23 | 177.27 | 171.70 | 172.41 | 9333 | 7936017180.00 | 167256375 | -5874375 | 176133750 | -2.41 | 8029125 | 848250 | 172.50 | 7.45 | 8.35 | 5.35 | 5.60 | 581 | 507210843.75 | 1365000 | 706875 | 4.50 | 5.80 | 3.50 | 5.50 | 1242 | 1073733862.50 | 2145000 | 258375 | 27.00 | 33.00 | 0.553 | 0.030670 | -0.4220 | 0.1890 | -0.451 | 0.025123 | -0.3230 | 0.1890 | 30.00 | 31.91 | 306788625 | None | None | 1.57 | 0.56 | 0.56 | 39.69 | 11459389 | 45.13 | 173.22 | 176.20 | 170.73 | 171.33 | 179.06 | 43939.42 | 25392543 | 173.29 | 173.13 | 172.85 | 169.49 | 163.26 | 174.80 | 172.75 | 47.49 | 65.43 | -8.10 | 163.99 | 182.27 | 2024-10-03 | 2024-10-31 |
IOC | 175.00 | 177.00 | 171.64 | 172.24 | 870 | 738451593.75 | 8029125 | 1326000 | 176133750 | -2.41 | 8029125 | 848250 | 170.00 | 9.50 | 9.65 | 8.95 | 9.15 | 5 | 4370193.75 | 43875 | 0 | 5.00 | 7.00 | 5.00 | 7.00 | 23 | 19694268.75 | 214500 | 34125 | 24.00 | 35.00 | 0.641 | 0.023070 | -0.2990 | 0.2530 | -0.389 | 0.016215 | -0.2210 | 0.2590 | 29.50 | 31.21 | 306788625 | None | None | 4.89 | 0.48 | 0.56 | 39.69 | 11459389 | 45.13 | 173.22 | 176.20 | 170.73 | 171.33 | 179.06 | 43939.42 | 25392543 | 173.29 | 173.13 | 172.85 | 169.49 | 163.26 | 174.80 | 172.75 | 47.49 | 65.43 | -8.10 | 163.99 | 182.27 | 2024-10-03 | 2024-11-28 |
IOC | 175.05 | 178.78 | 173.00 | 173.47 | 121 | 103271902.50 | 848250 | 312000 | 176133750 | -2.41 | 8029125 | 848250 | 200.00 | 2.75 | 2.75 | 2.75 | 2.75 | 2 | 1976812.50 | 34125 | 0 | None | None | None | None | None | None | None | None | 30.00 | 100.00 | 0.212 | 0.011679 | -0.1900 | 0.2400 | -0.509 | 0.004822 | -0.5810 | 0.3300 | 65.00 | 81.56 | 306788625 | None | None | None | 0.0 | 0.56 | 39.69 | 11459389 | 45.13 | 173.22 | 176.20 | 170.73 | 171.33 | 179.06 | 43939.42 | 25392543 | 173.29 | 173.13 | 172.85 | 169.49 | 163.26 | 174.80 | 172.75 | 47.49 | 65.43 | -8.10 | 163.99 | 182.27 | 2024-10-03 | 2024-12-26 |
IPCALAB | 1480.25 | 1503.20 | 1471.00 | 1483.00 | 942 | 909819527.50 | 2213250 | -57850 | 2246400 | -2.60 | 33150 | None | 1480.00 | 45.00 | 54.25 | 41.45 | 45.00 | 85 | 84290245.00 | 48750 | 1950 | 37.50 | 46.20 | 34.95 | 46.20 | 14 | 13847567.50 | 45500 | 1300 | 23.00 | 33.00 | 0.573 | 0.004152 | -3.2200 | 1.6110 | -0.440 | 0.002910 | -2.7850 | 1.6200 | 28.00 | 26.15 | 3653650 | None | None | 0.93 | 0.62 | 0.63 | 31.78 | 109165 | 51.22 | 1462.00 | 1490.95 | 1459.45 | 1470.85 | 1491.40 | 3141.93 | 213150 | 1452.73 | 1455.05 | 1380.51 | 1295.73 | 1240.82 | 1455.30 | 1473.75 | 58.24 | 68.72 | 58.89 | 1398.98 | 1511.12 | 2024-10-03 | 2024-10-31 |
IPCALAB | 1475.00 | 1505.00 | 1475.00 | 1487.90 | 26 | 25230660.00 | 33150 | -650 | 2246400 | -2.60 | 33150 | None | 1360.00 | None | None | None | None | None | None | None | None | 17.00 | 17.90 | 17.00 | 17.90 | 2 | 1790685.00 | 7800 | 0 | 100.00 | 31.00 | 0.676 | 0.000619 | -7.5100 | 2.0880 | -0.184 | 0.001477 | -1.2690 | 1.5450 | 65.50 | 64.62 | 3653650 | None | None | None | None | 0.63 | 31.78 | 109165 | 51.22 | 1462.00 | 1490.95 | 1459.45 | 1470.85 | 1491.40 | 3141.93 | 213150 | 1452.73 | 1455.05 | 1380.51 | 1295.73 | 1240.82 | 1455.30 | 1473.75 | 58.24 | 68.72 | 58.89 | 1398.98 | 1511.12 | 2024-10-03 | 2024-11-28 |
IRCTC | 921.05 | 929.90 | 885.05 | 891.60 | 8601 | 6788765287.50 | 19879125 | 1172500 | 21288750 | 7.42 | 1279250 | 130375 | 890.00 | 36.80 | 36.80 | 25.00 | 27.35 | 411 | 330038975.00 | 184625 | 170625 | 11.15 | 29.00 | 10.95 | 24.75 | 660 | 525938350.00 | 192500 | 90125 | 24.00 | 30.00 | 0.570 | 0.006628 | -1.9970 | 0.9700 | -0.438 | 0.005320 | -1.4870 | 0.9730 | 27.00 | 28.31 | 38272500 | None | None | 1.04 | 0.67 | 0.67 | 40.42 | 2148327 | 50.49 | 912.00 | 922.80 | 880.30 | 886.40 | 931.15 | 38076.22 | 4255223 | 918.20 | 919.68 | 936.69 | 979.72 | 958.82 | 914.35 | 896.50 | 37.93 | 47.91 | -107.97 | 883.53 | 955.82 | 2024-10-03 | 2024-10-31 |
IRCTC | 926.00 | 934.25 | 890.35 | 896.05 | 795 | 631400656.25 | 1279250 | 321125 | 21288750 | 7.42 | 1279250 | 130375 | 890.00 | None | None | None | None | None | None | None | None | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 810250.00 | 875 | 875 | 100.00 | 32.00 | 0.595 | 0.001110 | -4.7970 | 1.3540 | -0.421 | 0.003500 | -1.0120 | 1.3660 | 66.00 | 75.30 | 38272500 | None | None | None | 0.67 | 0.67 | 40.42 | 2148327 | 50.49 | 912.00 | 922.80 | 880.30 | 886.40 | 931.15 | 38076.22 | 4255223 | 918.20 | 919.68 | 936.69 | 979.72 | 958.82 | 914.35 | 896.50 | 37.93 | 47.91 | -107.97 | 883.53 | 955.82 | 2024-10-03 | 2024-11-28 |
IRCTC | 939.05 | 940.00 | 897.25 | 902.50 | 180 | 143309162.50 | 130375 | 86625 | 21288750 | 7.42 | 1279250 | 130375 | 1000.00 | 25.15 | 25.15 | 25.15 | 25.15 | 2 | 1794012.50 | 1750 | 1750 | None | None | None | None | None | None | None | None | 33.00 | 100.00 | 0.308 | 0.002494 | -1.3290 | 1.5060 | -0.481 | 0.000932 | -3.0510 | 1.7040 | 66.50 | 75.90 | 38272500 | None | None | None | 0.0 | 0.67 | 40.42 | 2148327 | 50.49 | 912.00 | 922.80 | 880.30 | 886.40 | 931.15 | 38076.22 | 4255223 | 918.20 | 919.68 | 936.69 | 979.72 | 958.82 | 914.35 | 896.50 | 37.93 | 47.91 | -107.97 | 883.53 | 955.82 | 2024-10-03 | 2024-12-26 |
ITC | 515.15 | 519.50 | 512.00 | 517.20 | 18298 | 15127142560.00 | 95814400 | -536000 | 98748800 | -0.24 | 2616000 | 318400 | 515.00 | 10.25 | 12.50 | 8.90 | 11.20 | 3070 | 2583368240.00 | 1579200 | 464000 | 8.45 | 11.30 | 7.90 | 8.80 | 3401 | 2852035360.00 | 894400 | 35200 | 14.00 | 21.00 | 0.628 | 0.018856 | -0.8080 | 0.5420 | -0.407 | 0.012903 | -0.5410 | 0.5560 | 17.50 | 22.73 | 157209600 | None | None | 0.57 | 0.47 | 0.49 | 22.57 | 10203546 | 64.29 | 508.55 | 515.70 | 508.10 | 512.75 | 516.20 | 81329.38 | 15870147 | 512.85 | 513.86 | 502.54 | 468.58 | 452.37 | 514.46 | 512.18 | 53.34 | 63.18 | -26.64 | 504.42 | 523.31 | 2024-10-03 | 2024-10-31 |
ITC | 520.00 | 522.00 | 514.75 | 520.05 | 527 | 437300960.00 | 2616000 | 246400 | 98748800 | -0.24 | 2616000 | 318400 | 515.00 | 18.55 | 18.55 | 15.95 | 17.00 | 4 | 3404240.00 | 4800 | 4800 | None | None | None | None | None | None | None | None | 15.00 | 100.00 | 0.642 | 0.012291 | -0.6840 | 0.7570 | -0.403 | 0.001911 | -2.2720 | 0.7840 | 57.50 | 83.33 | 157209600 | None | None | None | 2.23 | 0.49 | 22.57 | 10203546 | 64.29 | 508.55 | 515.70 | 508.10 | 512.75 | 516.20 | 81329.38 | 15870147 | 512.85 | 513.86 | 502.54 | 468.58 | 452.37 | 514.46 | 512.18 | 53.34 | 63.18 | -26.64 | 504.42 | 523.31 | 2024-10-03 | 2024-11-28 |
ITC | 520.05 | 523.25 | 517.40 | 521.75 | 72 | 59957840.00 | 318400 | 51200 | 98748800 | -0.24 | 2616000 | 318400 | 530.00 | 13.20 | 14.70 | 13.15 | 14.70 | 6 | 5219360.00 | 28800 | 8000 | None | None | None | None | None | None | None | None | 16.00 | 100.00 | 0.508 | 0.010047 | -0.5910 | 0.9900 | -0.406 | 0.001563 | -1.7820 | 0.9620 | 58.00 | 84.09 | 157209600 | None | None | None | 0.95 | 0.49 | 22.57 | 10203546 | 64.29 | 508.55 | 515.70 | 508.10 | 512.75 | 516.20 | 81329.38 | 15870147 | 512.85 | 513.86 | 502.54 | 468.58 | 452.37 | 514.46 | 512.18 | 53.34 | 63.18 | -26.64 | 504.42 | 523.31 | 2024-10-03 | 2024-12-26 |
JINDALSTEL | 1024.00 | 1075.90 | 1024.00 | 1057.70 | 17131 | 11381494343.75 | 19518125 | 369375 | 19781875 | 2.18 | 239375 | 24375 | 1060.00 | 25.60 | 47.00 | 24.30 | 35.30 | 9824 | 6752375187.50 | 1035000 | 6875 | 44.00 | 44.00 | 30.35 | 37.15 | 3097 | 2119205156.25 | 296250 | 45000 | 28.00 | 35.00 | 0.544 | 0.004834 | -2.6600 | 1.1620 | -0.458 | 0.003869 | -2.1290 | 1.1620 | 31.50 | 32.95 | 30501875 | None | None | 0.29 | 0.71 | 0.71 | 39.95 | 2751854 | 44.29 | 1030.00 | 1069.00 | 1027.05 | 1051.05 | 1035.35 | 65597.86 | 6213074 | 1013.05 | 1006.13 | 973.83 | 999.08 | 896.88 | 1015.43 | 1049.03 | 63.32 | 63.05 | 83.27 | 931.55 | 1080.72 | 2024-10-03 | 2024-10-31 |
JINDALSTEL | 1062.35 | 1082.45 | 1058.95 | 1064.45 | 603 | 403397812.50 | 239375 | 56875 | 19781875 | 2.18 | 239375 | 24375 | 1080.00 | 48.35 | 48.35 | 48.35 | 48.35 | 1 | 705218.75 | 625 | 625 | None | None | None | None | None | None | None | None | 31.00 | 100.00 | 0.506 | 0.003106 | -2.1560 | 1.6530 | -0.428 | 0.000947 | -4.6780 | 1.6260 | 65.50 | 72.25 | 30501875 | None | None | None | 6.0 | 0.71 | 39.95 | 2751854 | 44.29 | 1030.00 | 1069.00 | 1027.05 | 1051.05 | 1035.35 | 65597.86 | 6213074 | 1013.05 | 1006.13 | 973.83 | 999.08 | 896.88 | 1015.43 | 1049.03 | 63.32 | 63.05 | 83.27 | 931.55 | 1080.72 | 2024-10-03 | 2024-11-28 |
JKCEMENT | 4607.70 | 4656.25 | 4553.65 | 4586.20 | 1444 | 830998487.50 | 708375 | -45750 | 731375 | -6.12 | 23000 | None | 4600.00 | 152.00 | 186.25 | 131.25 | 145.45 | 112 | 66618937.50 | 14375 | 2875 | 135.00 | 170.00 | 132.10 | 157.40 | 60 | 35642287.50 | 7125 | 250 | 27.00 | 34.00 | 0.540 | 0.001157 | -11.2020 | 5.0420 | -0.462 | 0.000919 | -8.9000 | 5.0440 | 30.50 | 30.41 | 959125 | None | None | 0.5 | 0.62 | 0.62 | 32.82 | 17636 | 39.60 | 4581.05 | 4620.00 | 4525.80 | 4567.85 | 4621.55 | 2036.49 | 44539 | 4618.18 | 4675.05 | 4480.93 | 4313.07 | 4216.47 | 4676.55 | 4571.22 | 48.44 | 57.44 | -124.63 | 4531.05 | 4819.04 | 2024-10-03 | 2024-10-31 |
JSWSTEEL | 1029.95 | 1067.40 | 1029.95 | 1048.40 | 14348 | 10206192678.75 | 19302300 | -130275 | 19790325 | -0.48 | 461700 | 26325 | 1050.00 | 21.20 | 41.95 | 21.20 | 29.65 | 11038 | 8082825637.50 | 1321650 | 85725 | 29.00 | 35.25 | 25.00 | 31.55 | 4067 | 2965338551.25 | 274725 | 203175 | 23.00 | 31.00 | 0.551 | 0.005924 | -2.2700 | 1.1490 | -0.454 | 0.004403 | -1.8160 | 1.1510 | 27.00 | 33.79 | 30798225 | None | None | 0.21 | 0.75 | 0.75 | 32.54 | 2062531 | 31.18 | 1028.00 | 1060.00 | 1025.45 | 1039.10 | 1027.30 | 69252.79 | 6615927 | 981.53 | 971.25 | 935.18 | 922.86 | 879.63 | 984.57 | 1041.52 | 71.94 | 91.28 | 161.32 | 901.18 | 1041.31 | 2024-10-03 | 2024-10-31 |
JSWSTEEL | 1045.10 | 1072.45 | 1045.10 | 1054.45 | 545 | 390070755.00 | 461700 | 33075 | 19790325 | -0.48 | 461700 | 26325 | 1060.00 | 49.35 | 49.35 | 45.85 | 45.85 | 2 | 1495260.00 | 675 | 675 | None | None | None | None | None | None | None | None | 27.00 | 100.00 | 0.537 | 0.003582 | -1.9520 | 1.6310 | -0.418 | 0.000951 | -4.6270 | 1.6040 | 63.50 | 84.14 | 30798225 | None | None | None | 0.83 | 0.75 | 32.54 | 2062531 | 31.18 | 1028.00 | 1060.00 | 1025.45 | 1039.10 | 1027.30 | 69252.79 | 6615927 | 981.53 | 971.25 | 935.18 | 922.86 | 879.63 | 984.57 | 1041.52 | 71.94 | 91.28 | 161.32 | 901.18 | 1041.31 | 2024-10-03 | 2024-11-28 |
JSWSTEEL | 1066.50 | 1075.00 | 1058.40 | 1060.50 | 58 | 41806395.00 | 26325 | 1350 | 19790325 | -0.48 | 461700 | 26325 | 1200.00 | 18.35 | 19.25 | 18.35 | 19.25 | 2 | 1645380.00 | 675 | 675 | None | None | None | None | None | None | None | None | 30.00 | 100.00 | 0.240 | 0.002060 | -1.2510 | 1.5630 | -0.497 | 0.000793 | -3.5590 | 2.0060 | 65.00 | 86.21 | 30798225 | None | None | None | 0.0 | 0.75 | 32.54 | 2062531 | 31.18 | 1028.00 | 1060.00 | 1025.45 | 1039.10 | 1027.30 | 69252.79 | 6615927 | 981.53 | 971.25 | 935.18 | 922.86 | 879.63 | 984.57 | 1041.52 | 71.94 | 91.28 | 161.32 | 901.18 | 1041.31 | 2024-10-03 | 2024-12-26 |
JUBLFOOD | 650.55 | 657.75 | 630.45 | 637.25 | 4418 | 3539085562.50 | 15975000 | 258750 | 16476250 | 1.87 | 476250 | 25000 | 640.00 | 26.00 | 27.50 | 15.70 | 18.75 | 575 | 474041500.00 | 221250 | 196250 | 16.10 | 24.50 | 13.95 | 20.90 | 947 | 780058000.00 | 313750 | 56250 | 26.00 | 32.00 | 0.533 | 0.008664 | -1.5090 | 0.7020 | -0.467 | 0.007040 | -1.1440 | 0.7020 | 29.00 | 34.21 | 27995000 | None | None | 1.42 | 0.61 | 0.61 | 35.04 | 2219604 | 58.15 | 650.00 | 653.35 | 627.30 | 635.15 | 658.80 | 24259.83 | 3816862 | 670.74 | 673.75 | 638.74 | 582.46 | 538.24 | 673.78 | 638.60 | 38.12 | 54.16 | -131.40 | 629.63 | 717.87 | 2024-10-03 | 2024-10-31 |
JUBLFOOD | 652.00 | 654.00 | 632.30 | 638.40 | 168 | 134930500.00 | 476250 | 38750 | 16476250 | 1.87 | 476250 | 25000 | 600.00 | 42.20 | 42.20 | 42.20 | 42.20 | 1 | 802750.00 | 1250 | 1250 | None | None | None | None | None | None | None | None | 1.00 | 100.00 | 1.000 | 0.000000 | -0.5910 | 0.0000 | -0.349 | 0.001482 | -2.7130 | 0.9230 | 50.50 | 62.50 | 27995000 | None | None | None | 0.0 | 0.61 | 35.04 | 2219604 | 58.15 | 650.00 | 653.35 | 627.30 | 635.15 | 658.80 | 24259.83 | 3816862 | 670.74 | 673.75 | 638.74 | 582.46 | 538.24 | 673.78 | 638.60 | 38.12 | 54.16 | -131.40 | 629.63 | 717.87 | 2024-10-03 | 2024-11-28 |
KOTAKBANK | 1870.00 | 1879.30 | 1831.25 | 1839.20 | 32111 | 23801758240.00 | 36704800 | 2783200 | 37316000 | 7.76 | 529200 | 82000 | 1840.00 | 59.05 | 64.10 | 37.55 | 40.35 | 2330 | 1759029420.00 | 197600 | 115200 | 27.00 | 45.35 | 25.35 | 40.40 | 3309 | 2481479840.00 | 429600 | 49200 | 17.00 | 24.00 | 0.570 | 0.004535 | -3.2240 | 2.0010 | -0.444 | 0.003230 | -2.2890 | 2.0120 | 20.50 | 25.19 | 52484800 | None | None | 2.17 | 0.48 | 0.49 | 27.20 | 4927309 | 77.43 | 1857.90 | 1863.65 | 1815.80 | 1822.80 | 1879.40 | 116963.45 | 6363232 | 1851.57 | 1845.82 | 1809.27 | 1775.57 | 1777.10 | 1854.26 | 1834.08 | 46.13 | 64.42 | -17.70 | 1748.62 | 1943.01 | 2024-10-03 | 2024-10-31 |
KOTAKBANK | 1890.00 | 1890.90 | 1844.35 | 1850.75 | 732 | 546316040.00 | 529200 | 60800 | 37316000 | 7.76 | 529200 | 82000 | 1840.00 | None | None | None | None | None | None | None | None | 43.00 | 43.00 | 43.00 | 43.00 | 1 | 753200.00 | 2800 | 0 | 100.00 | 20.00 | 0.592 | 0.000539 | -9.9060 | 2.7960 | -0.409 | 0.002697 | -1.0270 | 2.7990 | 60.00 | 85.50 | 52484800 | None | None | None | 1.18 | 0.49 | 27.20 | 4927309 | 77.43 | 1857.90 | 1863.65 | 1815.80 | 1822.80 | 1879.40 | 116963.45 | 6363232 | 1851.57 | 1845.82 | 1809.27 | 1775.57 | 1777.10 | 1854.26 | 1834.08 | 46.13 | 64.42 | -17.70 | 1748.62 | 1943.01 | 2024-10-03 | 2024-11-28 |
LALPATHLAB | 3435.70 | 3488.00 | 3399.00 | 3450.40 | 1803 | 1865128305.00 | 646800 | 1800 | 659100 | 0.55 | 12300 | None | 3450.00 | 98.00 | 135.00 | 81.00 | 109.30 | 913 | 975651480.00 | 27600 | 17100 | 122.05 | 122.05 | 98.50 | 105.50 | 104 | 111086385.00 | 10800 | 6600 | 26.00 | 32.00 | 0.557 | 0.001589 | -8.2040 | 3.7730 | -0.447 | 0.001293 | -6.2300 | 3.7790 | 29.00 | 31.25 | 1258800 | None | None | 0.39 | 0.66 | 0.66 | 33.92 | 114277 | 41.64 | 3414.85 | 3462.85 | 3364.95 | 3419.35 | 3415.65 | 9413.30 | 274422 | 3328.82 | 3342.01 | 3259.72 | 2981.26 | 2684.92 | 3349.80 | 3415.72 | 62.06 | 62.69 | 96.72 | 3227.01 | 3457.01 | 2024-10-03 | 2024-10-31 |
LAURUSLABS | 463.60 | 473.65 | 461.10 | 463.80 | 3127 | 2484952135.00 | 23198200 | -112200 | 23947900 | 0.54 | 712300 | 37400 | 465.00 | 17.90 | 21.30 | 15.10 | 15.90 | 243 | 199795900.00 | 221000 | -13600 | 14.40 | 17.35 | 12.50 | 16.55 | 73 | 59598685.00 | 127500 | -3400 | 29.00 | 35.00 | 0.541 | 0.010652 | -1.1980 | 0.5100 | -0.460 | 0.008828 | -0.9330 | 0.5100 | 32.00 | 28.80 | 34346800 | None | None | 0.58 | 0.76 | 0.76 | 36.54 | 1028218 | 48.93 | 461.65 | 470.90 | 457.85 | 460.80 | 469.30 | 9759.43 | 2101593 | 470.35 | 480.16 | 457.38 | 449.23 | 430.15 | 485.32 | 463.18 | 44.66 | 34.83 | -74.23 | 446.78 | 513.55 | 2024-10-03 | 2024-10-31 |
LAURUSLABS | 468.60 | 476.85 | 464.50 | 467.15 | 324 | 259536535.00 | 712300 | 232900 | 23947900 | 0.54 | 712300 | 37400 | 460.00 | 22.00 | 27.00 | 22.00 | 27.00 | 2 | 1647300.00 | 1700 | 1700 | None | None | None | None | None | None | None | None | 30.00 | 100.00 | 0.602 | 0.007078 | -0.9370 | 0.7010 | -0.399 | 0.002125 | -2.0350 | 0.7010 | 65.00 | 63.35 | 34346800 | None | None | None | 0.0 | 0.76 | 36.54 | 1028218 | 48.93 | 461.65 | 470.90 | 457.85 | 460.80 | 469.30 | 9759.43 | 2101593 | 470.35 | 480.16 | 457.38 | 449.23 | 430.15 | 485.32 | 463.18 | 44.66 | 34.83 | -74.23 | 446.78 | 513.55 | 2024-10-03 | 2024-11-28 |
LICHSGFIN | 659.05 | 659.05 | 637.50 | 642.00 | 6356 | 4113538550.00 | 28872000 | 610000 | 29645000 | 2.51 | 732000 | 41000 | 640.00 | 29.00 | 30.50 | 19.80 | 21.60 | 511 | 338848500.00 | 164000 | 120000 | 12.70 | 21.55 | 12.55 | 19.05 | 1388 | 912827550.00 | 522000 | 125000 | 26.00 | 32.00 | 0.574 | 0.008481 | -1.5280 | 0.6970 | -0.434 | 0.006915 | -1.1610 | 0.7000 | 29.00 | 33.33 | 42838000 | None | None | 3.18 | 0.75 | 0.76 | 43.50 | 981638 | 45.81 | 654.90 | 655.90 | 630.05 | 636.60 | 659.25 | 13758.84 | 2143072 | 671.18 | 677.07 | 693.09 | 700.10 | 652.86 | 680.89 | 640.85 | 34.69 | 59.05 | -186.72 | 643.28 | 710.86 | 2024-10-03 | 2024-10-31 |
LICHSGFIN | 660.60 | 662.75 | 642.40 | 646.00 | 366 | 237840350.00 | 732000 | 103000 | 29645000 | 2.51 | 732000 | 41000 | 650.00 | 30.00 | 31.85 | 27.00 | 27.00 | 5 | 3396250.00 | 5000 | 5000 | 25.45 | 31.30 | 22.30 | 28.30 | 17 | 11512450.00 | 21000 | 6000 | 26.00 | 30.00 | 0.532 | 0.006082 | -1.1620 | 1.0000 | -0.467 | 0.005270 | -0.6490 | 1.0000 | 28.00 | 32.08 | 42838000 | None | None | 4.2 | 3.15 | 0.76 | 43.50 | 981638 | 45.81 | 654.90 | 655.90 | 630.05 | 636.60 | 659.25 | 13758.84 | 2143072 | 671.18 | 677.07 | 693.09 | 700.10 | 652.86 | 680.89 | 640.85 | 34.69 | 59.05 | -186.72 | 643.28 | 710.86 | 2024-10-03 | 2024-11-28 |
LT | 3630.00 | 3647.00 | 3519.05 | 3528.40 | 35061 | 18732737655.00 | 16843800 | 7650 | 17216850 | 0.98 | 320250 | 52800 | 3550.00 | 137.75 | 141.95 | 71.80 | 75.25 | 4547 | 2483459392.50 | 206250 | 187500 | 48.25 | 99.20 | 46.60 | 93.45 | 20679 | 11250496282.50 | 857400 | 17250 | 19.00 | 25.00 | 0.522 | 0.002145 | -6.5870 | 3.8930 | -0.477 | 0.001630 | -4.5640 | 3.8920 | 22.00 | 28.57 | 28235850 | None | None | 4.16 | 0.62 | 0.63 | 31.88 | 3826671 | 71.99 | 3582.50 | 3617.00 | 3485.40 | 3497.65 | 3653.50 | 187939.05 | 5315877 | 3675.96 | 3676.58 | 3650.76 | 3606.21 | 3570.07 | 3676.92 | 3533.35 | 34.72 | 48.82 | -151.00 | 3509.54 | 3843.63 | 2024-10-03 | 2024-10-31 |
LT | 3663.00 | 3670.00 | 3542.70 | 3551.50 | 1939 | 1044599625.00 | 320250 | 127650 | 17216850 | 0.98 | 320250 | 52800 | 3500.00 | 171.00 | 171.00 | 161.80 | 162.35 | 7 | 3848955.00 | 750 | 750 | 65.00 | 109.90 | 63.00 | 107.70 | 436 | 234821917.50 | 25050 | 24900 | 22.00 | 27.00 | 0.624 | 0.001249 | -5.7970 | 5.2470 | -0.392 | 0.001030 | -3.1800 | 5.3100 | 24.50 | 32.14 | 28235850 | None | None | 33.4 | 1.87 | 0.63 | 31.88 | 3826671 | 71.99 | 3582.50 | 3617.00 | 3485.40 | 3497.65 | 3653.50 | 187939.05 | 5315877 | 3675.96 | 3676.58 | 3650.76 | 3606.21 | 3570.07 | 3676.92 | 3533.35 | 34.72 | 48.82 | -151.00 | 3509.54 | 3843.63 | 2024-10-03 | 2024-11-28 |
LTF | 186.26 | 187.99 | 180.97 | 181.96 | 4752 | 3899261707.10 | 70245266 | 1200278 | 71802504 | 2.14 | 1365372 | 191866 | 182.50 | 9.35 | 9.40 | 5.90 | 6.35 | 82 | 69366028.90 | 214176 | 22310 | 4.65 | 7.05 | 4.55 | 6.65 | 59 | 49637295.90 | 272182 | 62468 | 30.00 | 36.00 | 0.539 | 0.026259 | -0.4830 | 0.2000 | -0.461 | 0.021885 | -0.3790 | 0.2000 | 33.00 | 31.07 | 115092828 | None | None | 1.27 | 0.87 | 0.86 | 40.45 | 5735507 | 49.26 | 185.00 | 186.50 | 180.00 | 181.23 | 188.12 | 21274.23 | 11643302 | 180.00 | 178.18 | 173.85 | 172.25 | 168.29 | 179.61 | 182.58 | 54.08 | 76.63 | 49.02 | 163.79 | 192.57 | 2024-10-03 | 2024-10-31 |
LTF | 187.47 | 189.25 | 182.37 | 183.29 | 184 | 152223494.86 | 1365372 | 245410 | 71802504 | 2.14 | 1365372 | 191866 | 185.00 | 9.35 | 9.35 | 9.35 | 9.35 | 1 | 867189.70 | 4462 | -4462 | None | None | None | None | None | None | None | None | 34.00 | 100.00 | 0.523 | 0.016436 | -0.4000 | 0.2840 | -0.424 | 0.005494 | -0.8040 | 0.2790 | 67.00 | 69.49 | 115092828 | None | None | None | 0.26 | 0.86 | 40.45 | 5735507 | 49.26 | 185.00 | 186.50 | 180.00 | 181.23 | 188.12 | 21274.23 | 11643302 | 180.00 | 178.18 | 173.85 | 172.25 | 168.29 | 179.61 | 182.58 | 54.08 | 76.63 | 49.02 | 163.79 | 192.57 | 2024-10-03 | 2024-11-28 |
LTIM | 6236.85 | 6340.00 | 6162.05 | 6198.25 | 5300 | 4962744517.50 | 3293700 | -143250 | 3372300 | -4.22 | 74100 | 4500 | 6200.00 | 230.00 | 294.00 | 200.00 | 207.85 | 784 | 757170562.50 | 90450 | 300 | 186.95 | 211.95 | 150.85 | 206.60 | 1041 | 997723935.00 | 132600 | 10050 | 27.00 | 34.00 | 0.554 | 0.000853 | -15.1680 | 6.7860 | -0.450 | 0.000678 | -12.0590 | 6.7950 | 30.50 | 33.53 | 5254650 | None | None | 1.47 | 0.75 | 0.76 | 32.32 | 141676 | 47.61 | 6199.95 | 6305.00 | 6152.50 | 6183.85 | 6273.45 | 18485.32 | 297603 | 6192.30 | 6265.91 | 5912.29 | 5472.54 | 5447.61 | 6223.20 | 6213.78 | 52.73 | 64.12 | -34.47 | 6033.96 | 6497.85 | 2024-10-03 | 2024-10-31 |
LTIM | 6250.90 | 6365.30 | 6214.60 | 6228.65 | 156 | 146859195.00 | 74100 | 0 | 3372300 | -4.22 | 74100 | 4500 | 6200.00 | 325.00 | 325.00 | 325.00 | 325.00 | 1 | 978750.00 | 150 | 150 | None | None | None | None | None | None | None | None | 29.00 | 100.00 | 0.575 | 0.000557 | -12.2280 | 9.5130 | -0.407 | 0.000160 | -27.2750 | 9.4230 | 64.50 | 73.53 | 5254650 | None | None | None | 27.0 | 0.76 | 32.32 | 141676 | 47.61 | 6199.95 | 6305.00 | 6152.50 | 6183.85 | 6273.45 | 18485.32 | 297603 | 6192.30 | 6265.91 | 5912.29 | 5472.54 | 5447.61 | 6223.20 | 6213.78 | 52.73 | 64.12 | -34.47 | 6033.96 | 6497.85 | 2024-10-03 | 2024-11-28 |
LTTS | 5325.15 | 5344.30 | 5095.00 | 5113.75 | 6227 | 3230537840.00 | 1155500 | 52200 | 1226400 | 6.05 | 64000 | 6900 | 5100.00 | 257.00 | 257.00 | 180.00 | 189.40 | 245 | 129779535.00 | 10300 | 10200 | 87.55 | 180.00 | 87.55 | 171.85 | 843 | 443313025.00 | 22800 | 8100 | 29.00 | 36.00 | 0.567 | 0.000957 | -13.2380 | 5.5700 | -0.439 | 0.000773 | -10.6810 | 5.5840 | 32.50 | 26.63 | 2357500 | None | None | 2.21 | 0.58 | 0.58 | 35.37 | 161551 | 50.33 | 5300.00 | 5321.35 | 5091.05 | 5099.95 | 5345.65 | 16535.66 | 320993 | 5436.94 | 5531.64 | 5338.56 | 5045.74 | 5178.26 | 5477.10 | 5170.78 | 30.45 | 24.41 | -190.79 | 5205.03 | 5858.26 | 2024-10-03 | 2024-10-31 |
LTTS | 5324.80 | 5329.20 | 5106.25 | 5120.25 | 540 | 280030745.00 | 64000 | 19600 | 1226400 | 6.05 | 64000 | 6900 | 5100.00 | 386.00 | 386.00 | 252.90 | 255.50 | 17 | 9148225.00 | 1100 | 1100 | None | None | None | None | None | None | None | None | 27.00 | 100.00 | 0.588 | 0.000719 | -9.6040 | 7.7940 | -0.404 | 0.000193 | -22.4810 | 7.7610 | 63.50 | 60.33 | 2357500 | None | None | None | 1.15 | 0.58 | 35.37 | 161551 | 50.33 | 5300.00 | 5321.35 | 5091.05 | 5099.95 | 5345.65 | 16535.66 | 320993 | 5436.94 | 5531.64 | 5338.56 | 5045.74 | 5178.26 | 5477.10 | 5170.78 | 30.45 | 24.41 | -190.79 | 5205.03 | 5858.26 | 2024-10-03 | 2024-11-28 |
LUPIN | 2199.90 | 2216.45 | 2170.70 | 2197.05 | 3637 | 3392093533.75 | 10375100 | -156400 | 10485600 | -1.41 | 107100 | 3400 | 2200.00 | 55.05 | 67.80 | 44.85 | 55.90 | 1290 | 1237204941.25 | 334900 | 7225 | 58.95 | 71.20 | 50.80 | 57.60 | 888 | 852526242.50 | 309825 | 1700 | 21.00 | 27.00 | 0.555 | 0.003092 | -4.4520 | 2.4050 | -0.451 | 0.002410 | -3.1900 | 2.4100 | 24.00 | 30.66 | 14059425 | None | None | 0.93 | 0.95 | 0.95 | 31.27 | 266253 | 52.74 | 2180.40 | 2200.00 | 2154.30 | 2183.60 | 2194.40 | 11007.68 | 504882 | 2191.72 | 2218.48 | 2093.75 | 1872.19 | 1692.33 | 2223.58 | 2179.30 | 51.64 | 55.63 | -88.79 | 2147.36 | 2289.60 | 2024-10-03 | 2024-10-31 |
LUPIN | 2206.80 | 2227.90 | 2188.45 | 2212.05 | 99 | 92840846.25 | 107100 | 7650 | 10485600 | -1.41 | 107100 | 3400 | 2200.00 | 91.35 | 91.35 | 91.35 | 91.35 | 1 | 973823.75 | 850 | 0 | None | None | None | None | None | None | None | None | 23.00 | 100.00 | 0.579 | 0.001975 | -3.7010 | 3.3650 | -0.408 | 0.000451 | -9.6710 | 3.3420 | 61.50 | 85.40 | 14059425 | None | None | None | 0.5 | 0.95 | 31.27 | 266253 | 52.74 | 2180.40 | 2200.00 | 2154.30 | 2183.60 | 2194.40 | 11007.68 | 504882 | 2191.72 | 2218.48 | 2093.75 | 1872.19 | 1692.33 | 2223.58 | 2179.30 | 51.64 | 55.63 | -88.79 | 2147.36 | 2289.60 | 2024-10-03 | 2024-11-28 |
M&M | 3125.00 | 3195.00 | 3099.95 | 3157.05 | 19385 | 21450705255.00 | 18298700 | -94850 | 18614750 | -0.39 | 294000 | 22050 | 3150.00 | 85.55 | 119.80 | 65.90 | 97.65 | 4593 | 5225398080.00 | 347550 | 32900 | 83.00 | 114.40 | 73.90 | 88.95 | 4270 | 4834946112.50 | 244650 | -52500 | 24.00 | 30.00 | 0.572 | 0.001870 | -7.0740 | 3.4310 | -0.436 | 0.001501 | -5.2670 | 3.4440 | 27.00 | 31.72 | 29147300 | None | None | 0.7 | 0.91 | 0.91 | 35.28 | 1626666 | 50.25 | 3085.00 | 3171.00 | 3072.45 | 3129.85 | 3165.50 | 101497.23 | 3237011 | 2970.39 | 2906.16 | 2830.83 | 2752.17 | 2285.47 | 2971.70 | 3124.43 | 66.46 | 87.91 | 87.95 | 2532.71 | 3279.62 | 2024-10-03 | 2024-10-31 |
M&M | 3150.15 | 3210.00 | 3120.00 | 3178.85 | 468 | 520360785.00 | 294000 | 13300 | 18614750 | -0.39 | 294000 | 22050 | 3200.00 | 146.35 | 147.00 | 129.90 | 131.45 | 45 | 52612805.00 | 17150 | 7700 | 176.50 | 176.50 | 176.50 | 176.50 | 1 | 1181775.00 | 700 | 350 | 27.00 | 37.00 | 0.528 | 0.001192 | -5.8610 | 4.9210 | -0.466 | 0.000869 | -4.2760 | 4.9150 | 32.00 | 38.62 | 29147300 | None | None | 0.04 | 0.42 | 0.91 | 35.28 | 1626666 | 50.25 | 3085.00 | 3171.00 | 3072.45 | 3129.85 | 3165.50 | 101497.23 | 3237011 | 2970.39 | 2906.16 | 2830.83 | 2752.17 | 2285.47 | 2971.70 | 3124.43 | 66.46 | 87.91 | 87.95 | 2532.71 | 3279.62 | 2024-10-03 | 2024-11-28 |
M&MFIN | 324.75 | 326.60 | 316.50 | 317.85 | 3351 | 2149109000.00 | 33064000 | 74000 | 34100000 | 0.46 | 962000 | 74000 | 320.00 | 14.45 | 15.30 | 9.85 | 10.55 | 342 | 226622400.00 | 500000 | 152000 | 10.05 | 13.10 | 9.30 | 12.20 | 627 | 415297700.00 | 970000 | 302000 | 30.00 | 36.00 | 0.521 | 0.015084 | -0.8410 | 0.3510 | -0.476 | 0.012566 | -0.6590 | 0.3510 | 33.00 | 39.46 | 50938000 | None | None | 1.94 | 0.68 | 0.68 | 38.69 | 859712 | 45.15 | 327.90 | 329.15 | 320.60 | 322.25 | 330.10 | 6168.08 | 1904229 | 326.67 | 328.53 | 312.68 | 298.65 | 289.16 | 327.93 | 324.00 | 48.69 | 41.75 | -86.21 | 318.30 | 338.76 | 2024-10-03 | 2024-10-31 |
M&MFIN | 323.15 | 324.65 | 314.75 | 315.50 | 200 | 127503200.00 | 962000 | 64000 | 34100000 | 0.46 | 962000 | 74000 | 320.00 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | 667000.00 | 2000 | 2000 | 17.00 | 18.00 | 17.00 | 18.00 | 2 | 1350000.00 | 4000 | 4000 | 25.00 | 40.00 | 0.554 | 0.012698 | -0.5630 | 0.4920 | -0.447 | 0.007940 | -0.4810 | 0.4920 | 32.50 | 38.78 | 50938000 | None | None | 2.0 | 0.67 | 0.68 | 38.69 | 859712 | 45.15 | 327.90 | 329.15 | 320.60 | 322.25 | 330.10 | 6168.08 | 1904229 | 326.67 | 328.53 | 312.68 | 298.65 | 289.16 | 327.93 | 324.00 | 48.69 | 41.75 | -86.21 | 318.30 | 338.76 | 2024-10-03 | 2024-11-28 |
MANAPPURAM | 197.97 | 197.97 | 191.50 | 192.57 | 7945 | 4610032560.00 | 75369000 | 5466000 | 79767000 | 9.94 | 4053000 | 345000 | 192.50 | 10.55 | 10.55 | 6.95 | 7.35 | 211 | 126842550.00 | 201000 | 150000 | 6.00 | 7.85 | 5.65 | 7.00 | 202 | 120915900.00 | 270000 | 84000 | 31.00 | 37.00 | 0.554 | 0.023905 | -0.5250 | 0.2110 | -0.448 | 0.020046 | -0.4150 | 0.2110 | 34.00 | 31.84 | 110412000 | None | None | 1.34 | 0.51 | 0.52 | 47.16 | 3457248 | 37.98 | 195.06 | 196.45 | 190.26 | 191.23 | 197.47 | 17519.38 | 9103251 | 204.20 | 205.40 | 207.75 | 198.87 | 188.98 | 204.08 | 192.65 | 32.53 | 21.34 | -207.80 | 194.86 | 215.94 | 2024-10-03 | 2024-10-31 |
MANAPPURAM | 197.50 | 198.61 | 192.10 | 192.96 | 1264 | 735044520.00 | 4053000 | 2253000 | 79767000 | 9.94 | 4053000 | 345000 | 195.00 | 9.75 | 10.20 | 9.75 | 10.00 | 3 | 1844850.00 | 6000 | 6000 | None | None | None | None | None | None | None | None | 33.00 | 100.00 | 0.534 | 0.015968 | -0.4150 | 0.3000 | -0.420 | 0.005181 | -0.8500 | 0.2950 | 66.50 | 68.16 | 110412000 | None | None | None | 1.71 | 0.52 | 47.16 | 3457248 | 37.98 | 195.06 | 196.45 | 190.26 | 191.23 | 197.47 | 17519.38 | 9103251 | 204.20 | 205.40 | 207.75 | 198.87 | 188.98 | 204.08 | 192.65 | 32.53 | 21.34 | -207.80 | 194.86 | 215.94 | 2024-10-03 | 2024-11-28 |
MARICO | 694.90 | 724.00 | 694.90 | 703.15 | 6690 | 5671531320.00 | 15643200 | -493200 | 15790800 | -2.97 | 144000 | 3600 | 705.00 | 20.95 | 31.75 | 16.40 | 19.60 | 814 | 709856340.00 | 186000 | 26400 | 19.30 | 24.85 | 13.10 | 21.10 | 287 | 249592320.00 | 135600 | 32400 | 23.00 | 30.00 | 0.544 | 0.008852 | -1.5210 | 0.7720 | -0.459 | 0.006793 | -1.1670 | 0.7730 | 26.50 | 26.89 | 25256400 | None | None | 0.73 | 0.53 | 0.53 | 29.32 | 1552771 | 33.90 | 694.00 | 719.85 | 690.35 | 699.05 | 693.65 | 32180.65 | 4581037 | 688.06 | 685.58 | 673.32 | 645.46 | 583.45 | 685.64 | 703.08 | 59.02 | 72.50 | 79.01 | 646.59 | 724.57 | 2024-10-03 | 2024-10-31 |
MARICO | 699.30 | 723.00 | 695.75 | 703.40 | 259 | 219548820.00 | 144000 | 22800 | 15790800 | -2.97 | 144000 | 3600 | 700.00 | None | None | None | None | None | None | None | None | 23.25 | 23.25 | 23.25 | 23.25 | 1 | 867900.00 | 1200 | 1200 | 100.00 | 28.00 | 0.597 | 0.001405 | -3.7790 | 1.0660 | -0.407 | 0.005031 | -0.6650 | 1.0690 | 64.00 | 89.92 | 25256400 | None | None | None | 2.6 | 0.53 | 29.32 | 1552771 | 33.90 | 694.00 | 719.85 | 690.35 | 699.05 | 693.65 | 32180.65 | 4581037 | 688.06 | 685.58 | 673.32 | 645.46 | 583.45 | 685.64 | 703.08 | 59.02 | 72.50 | 79.01 | 646.59 | 724.57 | 2024-10-03 | 2024-11-28 |
MARUTI | 13019.90 | 13233.30 | 12694.10 | 12753.50 | 29071 | 18793859450.00 | 3184500 | -153550 | 3234050 | -4.61 | 45200 | 4350 | 12800.00 | 451.60 | 502.95 | 265.55 | 279.40 | 2693 | 1768917257.50 | 36850 | 19750 | 154.75 | 360.90 | 153.80 | 322.45 | 8184 | 5337590810.00 | 53600 | 1700 | 18.00 | 25.00 | 0.542 | 0.000624 | -23.0750 | 14.0130 | -0.463 | 0.000450 | -16.6320 | 14.0310 | 21.50 | 29.20 | 6196700 | None | None | 1.45 | 0.49 | 0.49 | 26.61 | 566985 | 65.66 | 12941.05 | 13148.00 | 12592.30 | 12647.35 | 13166.00 | 110354.05 | 863520 | 12722.90 | 12596.36 | 12509.36 | 12513.25 | 11864.91 | 12711.25 | 12795.88 | 49.82 | 69.34 | 42.07 | 11779.56 | 13413.16 | 2024-10-03 | 2024-10-31 |
MARUTI | 13150.00 | 13313.20 | 12796.25 | 12851.80 | 665 | 433594050.00 | 45200 | 2750 | 3234050 | -4.61 | 45200 | 4350 | 13000.00 | 712.00 | 712.00 | 382.00 | 396.15 | 57 | 38344852.50 | 2250 | 900 | 385.50 | 564.95 | 385.50 | 535.70 | 44 | 29634322.50 | 2250 | 50 | 22.00 | 26.00 | 0.500 | 0.000363 | -20.2450 | 19.9290 | -0.495 | 0.000307 | -10.0340 | 19.9270 | 24.00 | 32.85 | 6196700 | None | None | 1.0 | 0.36 | 0.49 | 26.61 | 566985 | 65.66 | 12941.05 | 13148.00 | 12592.30 | 12647.35 | 13166.00 | 110354.05 | 863520 | 12722.90 | 12596.36 | 12509.36 | 12513.25 | 11864.91 | 12711.25 | 12795.88 | 49.82 | 69.34 | 42.07 | 11779.56 | 13413.16 | 2024-10-03 | 2024-11-28 |
MCX | 5812.80 | 6010.00 | 5773.40 | 5842.00 | 5012 | 5908329220.00 | 1656600 | 2400 | 1689600 | 0.43 | 31200 | 1800 | 5850.00 | 218.95 | 342.00 | 218.95 | 242.70 | 560 | 686745140.00 | 39400 | 10000 | 256.40 | 265.00 | 185.00 | 242.45 | 379 | 460129810.00 | 30400 | 10400 | 35.00 | 41.00 | 0.545 | 0.000700 | -17.5720 | 6.4140 | -0.455 | 0.000598 | -14.2360 | 6.4150 | 38.00 | 42.86 | 3980600 | None | None | 0.77 | 0.76 | 0.76 | 48.73 | 126586 | 26.92 | 5750.00 | 5977.20 | 5740.00 | 5784.70 | 5828.60 | 27519.20 | 470204 | 5551.97 | 5591.03 | 4907.65 | 4358.88 | 3918.84 | 5639.31 | 5833.97 | 67.48 | 71.48 | 73.00 | 5120.27 | 6061.79 | 2024-10-03 | 2024-10-31 |
MCX | 5803.80 | 6029.20 | 5803.80 | 5868.90 | 183 | 216668380.00 | 31200 | 3800 | 1689600 | 0.43 | 31200 | 1800 | 5800.00 | 362.30 | 362.30 | 362.30 | 362.30 | 1 | 1232460.00 | 600 | -200 | None | None | None | None | None | None | None | None | 33.00 | 100.00 | 0.595 | 0.000513 | -12.6470 | 8.8720 | -0.400 | 0.000169 | -25.6400 | 8.8400 | 66.50 | 81.63 | 3980600 | None | None | None | 3.75 | 0.76 | 48.73 | 126586 | 26.92 | 5750.00 | 5977.20 | 5740.00 | 5784.70 | 5828.60 | 27519.20 | 470204 | 5551.97 | 5591.03 | 4907.65 | 4358.88 | 3918.84 | 5639.31 | 5833.97 | 67.48 | 71.48 | 73.00 | 5120.27 | 6061.79 | 2024-10-03 | 2024-11-28 |
METROPOLIS | 2245.55 | 2285.00 | 2231.10 | 2263.60 | 1386 | 1253230380.00 | 1304800 | 27600 | 1338000 | 2.27 | 31600 | 1600 | 2260.00 | 79.30 | 91.50 | 67.20 | 78.30 | 427 | 399806380.00 | 33200 | 13200 | 72.20 | 88.40 | 66.00 | 73.30 | 79 | 73748920.00 | 10400 | 2800 | 28.00 | 34.00 | 0.563 | 0.002244 | -5.7010 | 2.4700 | -0.442 | 0.001852 | -4.4090 | 2.4750 | 31.00 | 30.56 | 2315200 | None | None | 0.31 | 0.55 | 0.55 | 38.63 | 39392 | 30.06 | 2235.05 | 2271.00 | 2226.05 | 2243.35 | 2251.05 | 2941.03 | 131060 | 2169.54 | 2168.16 | 2111.74 | 2032.31 | 1855.67 | 2175.73 | 2246.80 | 65.06 | 55.75 | 190.17 | 2095.15 | 2241.17 | 2024-10-03 | 2024-10-31 |
MFSL | 1186.15 | 1209.00 | 1177.60 | 1179.00 | 1589 | 1511833600.00 | 5662400 | -183200 | 5750400 | -2.77 | 86400 | 1600 | 1180.00 | 54.00 | 58.60 | 42.05 | 42.70 | 27 | 26555760.00 | 36000 | 2400 | 34.25 | 43.80 | 33.45 | 42.75 | 57 | 55562880.00 | 40800 | 8800 | 30.00 | 36.00 | 0.549 | 0.004041 | -3.1320 | 1.2930 | -0.453 | 0.003370 | -2.4590 | 1.2940 | 33.00 | 40.00 | 7910400 | None | None | 1.13 | 0.85 | 0.85 | 35.51 | 288033 | 52.10 | 1184.70 | 1201.85 | 1166.50 | 1169.90 | 1185.75 | 6533.04 | 552810 | 1154.65 | 1157.32 | 1103.81 | 1042.11 | 1004.93 | 1131.43 | 1179.42 | 57.56 | 59.06 | 63.70 | 1107.34 | 1207.30 | 2024-10-03 | 2024-10-31 |
MFSL | 1201.00 | 1209.90 | 1186.70 | 1187.10 | 87 | 83221440.00 | 86400 | 22400 | 5750400 | -2.77 | 86400 | 1600 | 1200.00 | None | None | None | None | None | None | None | None | 56.00 | 56.00 | 56.00 | 56.00 | 1 | 1004800.00 | 800 | 800 | 100.00 | 30.00 | 0.575 | 0.000848 | -6.3930 | 1.8090 | -0.484 | 0.002877 | -1.1720 | 1.8410 | 65.00 | 85.71 | 7910400 | None | None | None | None | 0.85 | 35.51 | 288033 | 52.10 | 1184.70 | 1201.85 | 1166.50 | 1169.90 | 1185.75 | 6533.04 | 552810 | 1154.65 | 1157.32 | 1103.81 | 1042.11 | 1004.93 | 1131.43 | 1179.42 | 57.56 | 59.06 | 63.70 | 1107.34 | 1207.30 | 2024-10-03 | 2024-11-28 |
MGL | 1923.55 | 1971.00 | 1888.05 | 1955.05 | 2999 | 2338056720.00 | 1846800 | 8800 | 1884800 | 0.45 | 38000 | None | 1960.00 | 43.75 | 76.45 | 36.80 | 68.30 | 978 | 793157680.00 | 149600 | -34400 | 98.00 | 98.00 | 65.00 | 71.70 | 111 | 90227160.00 | 56400 | 7200 | 30.00 | 36.00 | 0.541 | 0.002443 | -5.1900 | 2.1490 | -0.460 | 0.002036 | -4.0720 | 2.1490 | 33.00 | 43.36 | 3890800 | None | None | 0.38 | 0.66 | 0.66 | 42.63 | 439793 | 49.65 | 1899.10 | 1958.00 | 1877.00 | 1946.75 | 1915.20 | 17169.94 | 885783 | 1897.92 | 1892.67 | 1836.76 | 1649.35 | 1502.68 | 1905.61 | 1927.25 | 60.48 | 85.12 | 59.48 | 1795.77 | 1989.57 | 2024-10-03 | 2024-10-31 |
MOTHERSON | 205.00 | 209.95 | 203.05 | 205.37 | 5805 | 8526314740.00 | 101956000 | -4359400 | 105733200 | -3.67 | 3223400 | 553800 | 205.00 | 9.75 | 10.75 | 7.35 | 8.40 | 846 | 1282762325.00 | 1668500 | 752600 | 7.70 | 8.65 | 5.75 | 7.90 | 1065 | 1604286890.00 | 2399800 | 198800 | 33.00 | 40.00 | 0.559 | 0.021018 | -0.5890 | 0.2240 | -0.444 | 0.017361 | -0.4870 | 0.2250 | 36.50 | 39.88 | 180659500 | None | None | 1.44 | 0.64 | 0.65 | 40.22 | 9015960 | 45.18 | 201.50 | 208.35 | 201.50 | 203.92 | 210.75 | 40963.54 | 19956051 | 202.65 | 200.14 | 194.27 | 180.49 | 146.87 | 202.78 | 204.59 | 53.89 | 72.14 | 38.08 | 181.74 | 218.53 | 2024-10-03 | 2024-10-31 |
MOTHERSON | 206.45 | 211.10 | 205.00 | 206.50 | 288 | 425772800.00 | 3223400 | 418900 | 105733200 | -3.67 | 3223400 | 553800 | 210.00 | 11.55 | 11.80 | 9.25 | 9.25 | 11 | 17190165.00 | 71000 | -7100 | None | None | None | None | None | None | None | None | 31.00 | 100.00 | 0.501 | 0.015998 | -0.4180 | 0.3210 | -0.429 | 0.004881 | -0.9090 | 0.3160 | 65.50 | 74.40 | 180659500 | None | None | None | 1.16 | 0.65 | 40.22 | 9015960 | 45.18 | 201.50 | 208.35 | 201.50 | 203.92 | 210.75 | 40963.54 | 19956051 | 202.65 | 200.14 | 194.27 | 180.49 | 146.87 | 202.78 | 204.59 | 53.89 | 72.14 | 38.08 | 181.74 | 218.53 | 2024-10-03 | 2024-11-28 |
MPHASIS | 2999.65 | 3033.65 | 2926.50 | 2946.55 | 3986 | 3255909896.25 | 3544200 | -13750 | 3658050 | 0.11 | 106700 | 7150 | 2950.00 | 140.00 | 152.00 | 101.35 | 110.90 | 126 | 106231798.75 | 16775 | 15675 | 85.05 | 121.60 | 78.00 | 110.70 | 102 | 85673225.00 | 23650 | 9625 | 32.00 | 37.00 | 0.547 | 0.001517 | -8.2410 | 3.2330 | -0.454 | 0.001313 | -6.3510 | 3.2340 | 34.50 | 42.95 | 5588275 | None | None | 1.41 | 0.84 | 0.84 | 37.58 | 588031 | 72.63 | 2959.10 | 3015.60 | 2905.60 | 2921.00 | 3015.60 | 23978.09 | 809626 | 3024.15 | 3053.57 | 2957.55 | 2696.18 | 2612.89 | 3036.02 | 2947.40 | 42.72 | 37.46 | -186.37 | 2937.99 | 3169.15 | 2024-10-03 | 2024-10-31 |
MPHASIS | 2989.90 | 3050.00 | 2950.55 | 2966.65 | 165 | 135936735.00 | 106700 | 15675 | 3658050 | 0.11 | 106700 | 7150 | 3000.00 | 173.40 | 173.40 | 134.50 | 134.95 | 9 | 7797267.50 | 2750 | 1650 | None | None | None | None | None | None | None | None | 31.00 | 100.00 | 0.516 | 0.001114 | -6.0280 | 4.6010 | -0.425 | 0.000340 | -13.0250 | 4.5230 | 65.50 | 84.56 | 5588275 | None | None | None | 0.5 | 0.84 | 37.58 | 588031 | 72.63 | 2959.10 | 3015.60 | 2905.60 | 2921.00 | 3015.60 | 23978.09 | 809626 | 3024.15 | 3053.57 | 2957.55 | 2696.18 | 2612.89 | 3036.02 | 2947.40 | 42.72 | 37.46 | -186.37 | 2937.99 | 3169.15 | 2024-10-03 | 2024-11-28 |
MRF | 139550.85 | 140750.65 | 136750.00 | 137072.95 | 2740 | 1895122997.00 | 58615 | 690 | 59660 | 1.37 | 1025 | 20 | 137000.00 | 4338.85 | 4338.85 | 3457.95 | 3616.55 | 81 | 57019075.25 | 325 | 195 | 2189.10 | 3517.30 | 2189.10 | 3321.75 | 65 | 45514509.50 | 170 | 25 | 21.00 | 26.00 | 0.568 | 0.000049 | -278.3670 | 149.2830 | -0.440 | 0.000040 | -190.0450 | 149.7660 | 23.50 | 20.17 | 85000 | None | None | 0.52 | 1.16 | 1.16 | 26.95 | 2494 | 33.33 | 138000.00 | 139894.50 | 135924.40 | 136104.35 | 140262.90 | 10282.93 | 7483 | 137325.10 | 136694.58 | 136727.18 | 132325.91 | 133648.62 | 137020.23 | 137307.75 | 47.73 | 68.84 | 24.55 | 132846.77 | 140542.40 | 2024-10-03 | 2024-10-31 |
MRF | 140872.15 | 141390.70 | 137779.60 | 138004.35 | 152 | 105706314.75 | 1025 | 110 | 59660 | 1.37 | 1025 | 20 | 130000.00 | 10500.00 | 10500.00 | 10500.00 | 10500.00 | 1 | 702500.00 | 5 | 5 | None | None | None | None | None | None | None | None | 23.00 | 100.00 | 0.789 | 0.000023 | -213.8400 | 155.1120 | -0.356 | 0.000007 | -586.6940 | 200.0040 | 61.50 | 84.03 | 85000 | None | None | None | 0.67 | 1.16 | 26.95 | 2494 | 33.33 | 138000.00 | 139894.50 | 135924.40 | 136104.35 | 140262.90 | 10282.93 | 7483 | 137325.10 | 136694.58 | 136727.18 | 132325.91 | 133648.62 | 137020.23 | 137307.75 | 47.73 | 68.84 | 24.55 | 132846.77 | 140542.40 | 2024-10-03 | 2024-11-28 |
MUTHOOTFIN | 1964.85 | 1984.00 | 1951.05 | 1975.40 | 3381 | 3666453505.00 | 4784450 | 24750 | 4856500 | 0.58 | 71500 | 550 | 1980.00 | 54.85 | 64.00 | 50.10 | 59.50 | 688 | 771537002.50 | 73150 | 20350 | 71.00 | 71.05 | 59.95 | 62.75 | 185 | 208068492.50 | 56100 | 1650 | 25.00 | 32.00 | 0.545 | 0.002898 | -4.5500 | 2.1690 | -0.458 | 0.002266 | -3.5580 | 2.1710 | 28.50 | 33.33 | 7351300 | None | None | 0.77 | 0.71 | 0.71 | 33.85 | 376644 | 54.40 | 1940.00 | 1974.50 | 1931.00 | 1964.05 | 1955.90 | 13564.84 | 692362 | 1991.25 | 2000.25 | 1915.27 | 1831.02 | 1647.99 | 1996.53 | 1956.52 | 48.03 | 48.82 | -103.04 | 1934.42 | 2066.07 | 2024-10-03 | 2024-10-31 |
MUTHOOTFIN | 1976.65 | 1991.95 | 1965.10 | 1986.45 | 97 | 105713657.50 | 71500 | 2750 | 4856500 | 0.58 | 71500 | 550 | 2000.00 | 85.00 | 86.45 | 77.35 | 86.45 | 4 | 4583590.00 | 1650 | 1650 | None | None | None | None | None | None | None | None | 28.00 | 100.00 | 0.533 | 0.001835 | -3.7700 | 3.0760 | -0.419 | 0.000505 | -8.7220 | 3.0240 | 64.00 | 82.64 | 7351300 | None | None | None | 0.0 | 0.71 | 33.85 | 376644 | 54.40 | 1940.00 | 1974.50 | 1931.00 | 1964.05 | 1955.90 | 13564.84 | 692362 | 1991.25 | 2000.25 | 1915.27 | 1831.02 | 1647.99 | 1996.53 | 1956.52 | 48.03 | 48.82 | -103.04 | 1934.42 | 2066.07 | 2024-10-03 | 2024-11-28 |
NATIONALUM | 223.30 | 227.83 | 218.79 | 224.16 | 10751 | 9027252787.50 | 74467500 | -1916250 | 76950000 | -2.21 | 2186250 | 296250 | 225.00 | 10.20 | 11.00 | 6.50 | 8.95 | 3388 | 2971297500.00 | 3236250 | 1350000 | 9.65 | 12.40 | 8.15 | 9.70 | 1447 | 1273508062.50 | 1192500 | -37500 | 35.00 | 41.00 | 0.535 | 0.018286 | -0.6740 | 0.2470 | -0.464 | 0.015607 | -0.5460 | 0.2470 | 38.00 | 34.39 | 141097500 | None | None | 0.37 | 0.79 | 0.79 | 56.42 | 8656322 | 24.02 | 221.25 | 225.80 | 216.93 | 222.55 | 224.23 | 80016.11 | 36035257 | 195.27 | 189.45 | 183.95 | 186.72 | 167.73 | 200.06 | 221.76 | 74.52 | 91.62 | 176.36 | 158.08 | 220.81 | 2024-10-03 | 2024-10-31 |
NATIONALUM | 223.62 | 227.00 | 218.70 | 223.61 | 417 | 349381912.50 | 2186250 | 213750 | 76950000 | -2.21 | 2186250 | 296250 | 225.00 | 12.30 | 13.00 | 11.65 | 13.00 | 8 | 7120125.00 | 22500 | -3750 | None | None | None | None | None | None | None | None | 34.00 | 100.00 | 0.561 | 0.013207 | -0.4960 | 0.3460 | -0.411 | 0.004430 | -0.9870 | 0.3410 | 67.00 | 65.08 | 141097500 | None | None | None | 0.76 | 0.79 | 56.42 | 8656322 | 24.02 | 221.25 | 225.80 | 216.93 | 222.55 | 224.23 | 80016.11 | 36035257 | 195.27 | 189.45 | 183.95 | 186.72 | 167.73 | 200.06 | 221.76 | 74.52 | 91.62 | 176.36 | 158.08 | 220.81 | 2024-10-03 | 2024-11-28 |
NAUKRI | 8167.35 | 8241.90 | 8050.65 | 8193.10 | 2988 | 3661345297.50 | 1498050 | 64950 | 1517550 | 4.37 | 19500 | None | 8200.00 | 244.95 | 296.95 | 215.00 | 270.75 | 676 | 857915625.00 | 64500 | 1950 | 287.70 | 328.80 | 253.80 | 273.80 | 343 | 436586152.50 | 28650 | 2250 | 27.00 | 34.00 | 0.551 | 0.000646 | -20.0440 | 8.9780 | -0.452 | 0.000513 | -15.9330 | 8.9880 | 30.50 | 35.92 | 2197950 | None | None | 0.44 | 0.54 | 0.54 | 36.83 | 39977 | 34.59 | 8099.95 | 8180.00 | 8010.65 | 8123.00 | 8195.95 | 9371.34 | 115577 | 7888.10 | 7843.66 | 7460.33 | 6904.83 | 6117.92 | 7890.67 | 8104.55 | 63.09 | 67.81 | 74.90 | 7306.70 | 8380.62 | 2024-10-03 | 2024-10-31 |
NAUKRI | 8210.00 | 8279.20 | 8100.00 | 8232.10 | 115 | 141630727.50 | 19500 | 1350 | 1517550 | 4.37 | 19500 | None | 8300.00 | 428.45 | 428.45 | 370.00 | 370.00 | 2 | 2609767.50 | 150 | 150 | None | None | None | None | None | None | None | None | 29.00 | 100.00 | 0.531 | 0.000427 | -16.0330 | 12.7640 | -0.420 | 0.000122 | -36.1800 | 12.5440 | 64.50 | 83.80 | 2197950 | None | None | None | 0.0 | 0.54 | 36.83 | 39977 | 34.59 | 8099.95 | 8180.00 | 8010.65 | 8123.00 | 8195.95 | 9371.34 | 115577 | 7888.10 | 7843.66 | 7460.33 | 6904.83 | 6117.92 | 7890.67 | 8104.55 | 63.09 | 67.81 | 74.90 | 7306.70 | 8380.62 | 2024-10-03 | 2024-11-28 |
NAVINFLUOR | 3580.05 | 3623.00 | 3447.55 | 3483.10 | 6309 | 3891414730.00 | 2310000 | 36575 | 2373875 | 2.42 | 54775 | 9100 | 3500.00 | 192.00 | 193.55 | 101.20 | 115.50 | 1321 | 843062981.25 | 76125 | 875 | 76.95 | 151.00 | 70.85 | 127.90 | 1273 | 801303755.00 | 45325 | 5425 | 29.00 | 35.00 | 0.530 | 0.001422 | -8.9840 | 3.8380 | -0.469 | 0.001178 | -6.9900 | 3.8370 | 32.00 | 30.00 | 3226475 | None | None | 0.6 | 0.74 | 0.74 | 37.63 | 108029 | 23.63 | 3566.00 | 3604.75 | 3427.05 | 3460.25 | 3602.40 | 16112.74 | 457118 | 3385.17 | 3352.66 | 3413.11 | 3444.25 | 3395.38 | 3373.25 | 3497.35 | 56.39 | 45.79 | 157.04 | 3180.79 | 3524.52 | 2024-10-03 | 2024-10-31 |
NAVINFLUOR | 3604.40 | 3635.00 | 3470.10 | 3505.90 | 346 | 213701950.00 | 54775 | 17850 | 2373875 | 2.42 | 54775 | 9100 | 3400.00 | None | None | None | None | None | None | None | None | 107.00 | 126.80 | 107.00 | 126.80 | 8 | 4917990.00 | 1225 | 1050 | 100.00 | 35.00 | 0.617 | 0.000280 | -18.5210 | 5.2080 | -0.361 | 0.000784 | -4.4430 | 5.1080 | 67.50 | 80.71 | 3226475 | None | None | None | None | 0.74 | 37.63 | 108029 | 23.63 | 3566.00 | 3604.75 | 3427.05 | 3460.25 | 3602.40 | 16112.74 | 457118 | 3385.17 | 3352.66 | 3413.11 | 3444.25 | 3395.38 | 3373.25 | 3497.35 | 56.39 | 45.79 | 157.04 | 3180.79 | 3524.52 | 2024-10-03 | 2024-11-28 |
NESTLEIND | 2717.75 | 2717.80 | 2669.60 | 2688.90 | 6522 | 3505162870.00 | 6498800 | 29400 | 6616800 | 0.52 | 113400 | 4600 | 2680.00 | 75.25 | 81.75 | 61.65 | 69.90 | 419 | 230420620.00 | 24000 | 11400 | 62.15 | 68.35 | 51.85 | 59.15 | 150 | 82244170.00 | 20400 | 3200 | 19.00 | 25.00 | 0.593 | 0.002743 | -5.1010 | 2.8900 | -0.423 | 0.002103 | -3.5530 | 2.9160 | 22.00 | 31.78 | 8647600 | None | None | 0.85 | 0.63 | 0.63 | 22.38 | 511486 | 62.96 | 2685.00 | 2695.00 | 2650.35 | 2674.85 | 2707.05 | 21681.62 | 812365 | 2640.48 | 2619.83 | 2553.85 | 2536.35 | 4840.09 | 2627.54 | 2673.40 | 58.30 | 63.38 | 45.48 | 2444.72 | 2794.95 | 2024-10-03 | 2024-10-31 |
NMDC | 241.51 | 247.49 | 238.60 | 241.50 | 8328 | 9111851550.00 | 98122500 | 3573000 | 102096000 | 3.94 | 3559500 | 414000 | 240.00 | 9.50 | 13.15 | 8.10 | 9.40 | 2507 | 2822783625.00 | 6183000 | 990000 | 7.55 | 9.35 | 5.50 | 7.80 | 1553 | 1727784675.00 | 4288500 | 427500 | 29.00 | 36.00 | 0.584 | 0.020104 | -0.6250 | 0.2610 | -0.425 | 0.016273 | -0.5040 | 0.2620 | 32.50 | 30.56 | 178339500 | None | None | 0.69 | 0.72 | 0.72 | 45.54 | 5887638 | 39.19 | 238.13 | 245.40 | 236.74 | 239.40 | 244.53 | 36252.10 | 15024610 | 226.75 | 220.69 | 225.27 | 241.34 | 231.39 | 227.00 | 240.51 | 62.82 | 76.30 | 132.48 | 196.67 | 244.72 | 2024-10-03 | 2024-10-31 |
NMDC | 244.44 | 248.97 | 240.38 | 242.76 | 498 | 548731350.00 | 3559500 | 351000 | 102096000 | 3.94 | 3559500 | 414000 | 240.00 | 17.00 | 17.00 | 13.20 | 13.20 | 2 | 2295900.00 | 54000 | 4500 | 9.00 | 11.35 | 9.00 | 11.35 | 3 | 3382425.00 | 49500 | 9000 | 28.00 | 37.00 | 0.599 | 0.014593 | -0.4650 | 0.3660 | -0.412 | 0.011123 | -0.3330 | 0.3680 | 32.50 | 30.56 | 178339500 | None | None | 0.92 | 0.72 | 0.72 | 45.54 | 5887638 | 39.19 | 238.13 | 245.40 | 236.74 | 239.40 | 244.53 | 36252.10 | 15024610 | 226.75 | 220.69 | 225.27 | 241.34 | 231.39 | 227.00 | 240.51 | 62.82 | 76.30 | 132.48 | 196.67 | 244.72 | 2024-10-03 | 2024-11-28 |
NTPC | 436.55 | 445.90 | 436.55 | 439.20 | 20886 | 13811019900.00 | 119151000 | 619500 | 122364000 | 0.75 | 2961000 | 252000 | 440.00 | 12.00 | 14.25 | 9.05 | 10.25 | 7016 | 4751836875.00 | 5092500 | 601500 | 11.45 | 11.85 | 8.40 | 10.95 | 4579 | 3091425750.00 | 2209500 | 405000 | 19.00 | 26.00 | 0.555 | 0.017098 | -0.8280 | 0.4810 | -0.453 | 0.012527 | -0.6060 | 0.4820 | 22.50 | 27.03 | 213907500 | None | None | 0.43 | 0.29 | 0.29 | 36.44 | 7785138 | 57.40 | 432.00 | 442.50 | 432.00 | 435.35 | 440.10 | 59290.52 | 13563784 | 423.83 | 418.38 | 409.50 | 387.97 | 358.23 | 422.38 | 436.62 | 62.54 | 84.81 | 82.28 | 385.25 | 451.50 | 2024-10-03 | 2024-10-31 |
NTPC | 439.85 | 446.90 | 438.85 | 440.35 | 689 | 457426275.00 | 2961000 | 219000 | 122364000 | 0.75 | 2961000 | 252000 | 440.00 | 19.90 | 22.60 | 18.00 | 18.75 | 25 | 17252550.00 | 48000 | 9000 | None | None | None | None | None | None | None | None | 23.00 | 100.00 | 0.577 | 0.009892 | -0.7400 | 0.6730 | -0.409 | 0.002258 | -1.9340 | 0.6680 | 61.50 | 79.73 | 213907500 | None | None | None | 0.21 | 0.29 | 36.44 | 7785138 | 57.40 | 432.00 | 442.50 | 432.00 | 435.35 | 440.10 | 59290.52 | 13563784 | 423.83 | 418.38 | 409.50 | 387.97 | 358.23 | 422.38 | 436.62 | 62.54 | 84.81 | 82.28 | 385.25 | 451.50 | 2024-10-03 | 2024-11-28 |
NTPC | 446.25 | 448.15 | 442.50 | 443.75 | 81 | 54102075.00 | 252000 | 78000 | 122364000 | 0.75 | 2961000 | 252000 | 450.00 | 21.70 | 27.35 | 20.65 | 22.35 | 9 | 6386925.00 | 13500 | 9000 | None | None | None | None | None | None | None | None | 27.00 | 100.00 | 0.522 | 0.007002 | -0.6990 | 0.8390 | -0.406 | 0.001841 | -1.5140 | 0.8170 | 63.50 | 82.43 | 213907500 | None | None | None | 0.0 | 0.29 | 36.44 | 7785138 | 57.40 | 432.00 | 442.50 | 432.00 | 435.35 | 440.10 | 59290.52 | 13563784 | 423.83 | 418.38 | 409.50 | 387.97 | 358.23 | 422.38 | 436.62 | 62.54 | 84.81 | 82.28 | 385.25 | 451.50 | 2024-10-03 | 2024-12-26 |
OBEROIRLTY | 1869.95 | 1898.40 | 1837.50 | 1859.30 | 2160 | 2817741045.00 | 7300300 | 2100 | 7360500 | 0.22 | 57400 | 2800 | 1860.00 | 81.00 | 84.05 | 57.95 | 67.15 | 55 | 74270490.00 | 30100 | 4900 | 59.00 | 78.35 | 50.45 | 64.20 | 113 | 151854255.00 | 48300 | -7000 | 30.00 | 35.00 | 0.551 | 0.002561 | -4.9410 | 2.0370 | -0.451 | 0.002197 | -3.7480 | 2.0390 | 32.50 | 39.29 | 10074400 | None | None | 1.6 | 0.61 | 0.61 | 39.31 | 325882 | 50.13 | 1850.00 | 1885.00 | 1826.10 | 1845.20 | 1887.85 | 12038.98 | 650078 | 1847.07 | 1835.06 | 1787.26 | 1776.37 | 1599.16 | 1848.33 | 1852.10 | 52.08 | 68.29 | 21.49 | 1707.33 | 1962.79 | 2024-10-03 | 2024-10-31 |
OBEROIRLTY | 1895.70 | 1910.25 | 1851.75 | 1870.10 | 89 | 116872490.00 | 57400 | 11900 | 7360500 | 0.22 | 57400 | 2800 | 2000.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 1435000.00 | 2100 | 0 | None | None | None | None | None | None | None | None | 32.00 | 100.00 | 0.346 | 0.001582 | -3.3930 | 2.6850 | -0.481 | 0.000547 | -8.2080 | 2.9020 | 66.00 | 87.14 | 10074400 | None | None | None | 0.0 | 0.61 | 39.31 | 325882 | 50.13 | 1850.00 | 1885.00 | 1826.10 | 1845.20 | 1887.85 | 12038.98 | 650078 | 1847.07 | 1835.06 | 1787.26 | 1776.37 | 1599.16 | 1848.33 | 1852.10 | 52.08 | 68.29 | 21.49 | 1707.33 | 1962.79 | 2024-10-03 | 2024-11-28 |
OFSS | 11417.30 | 11561.60 | 11125.00 | 11229.65 | 2664 | 3009220180.00 | 1030000 | -12100 | 1054000 | -1.28 | 23200 | 800 | 11250.00 | None | None | None | None | None | None | None | None | 326.00 | 479.15 | 315.00 | 435.70 | 36 | 42010335.00 | 2600 | 1200 | 100.00 | 38.00 | 0.563 | 0.000127 | -84.9110 | 12.2510 | -0.457 | 0.000336 | -24.9840 | 12.3360 | 69.00 | 67.37 | 2220500 | None | None | None | 0.61 | 0.61 | 46.44 | 76568 | 51.14 | 11280.00 | 11492.90 | 11060.00 | 11173.75 | 11442.65 | 16788.56 | 149736 | 11321.60 | 11412.77 | 11044.46 | 9977.64 | 8370.16 | 11415.59 | 11242.22 | 48.57 | 50.32 | -55.61 | 10760.77 | 12064.76 | 2024-10-03 | 2024-10-31 |
OFSS | 11450.00 | 11633.75 | 11220.00 | 11296.00 | 110 | 125145485.00 | 23200 | -1500 | 1054000 | -1.28 | 23200 | 800 | 12800.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1 | 1301000.00 | 300 | 100 | None | None | None | None | None | None | None | None | 38.00 | 100.00 | 0.241 | 0.000187 | -19.4760 | 13.7170 | -0.539 | 0.000090 | -48.2320 | 17.4620 | 69.00 | 67.37 | 2220500 | None | None | None | 0.0 | 0.61 | 46.44 | 76568 | 51.14 | 11280.00 | 11492.90 | 11060.00 | 11173.75 | 11442.65 | 16788.56 | 149736 | 11321.60 | 11412.77 | 11044.46 | 9977.64 | 8370.16 | 11415.59 | 11242.22 | 48.57 | 50.32 | -55.61 | 10760.77 | 12064.76 | 2024-10-03 | 2024-11-28 |
ONGC | 295.05 | 300.00 | 292.65 | 294.70 | 19692 | 11218795953.75 | 121155650 | -3923150 | 127760325 | -2.31 | 5832750 | 771925 | 295.00 | 9.85 | 12.75 | 8.45 | 9.30 | 8265 | 4854922668.75 | 4687375 | 1424500 | 8.50 | 10.50 | 7.60 | 9.30 | 3303 | 1932780272.50 | 2712325 | 463925 | 26.00 | 32.00 | 0.551 | 0.018644 | -0.7000 | 0.3230 | -0.452 | 0.015165 | -0.5320 | 0.3230 | 29.00 | 33.33 | 214535475 | None | None | 0.58 | 0.39 | 0.4 | 43.02 | 10525782 | 37.43 | 295.00 | 298.00 | 290.55 | 292.05 | 291.95 | 82685.79 | 28124665 | 299.43 | 296.92 | 315.50 | 296.56 | 273.42 | 296.08 | 293.53 | 40.52 | 47.48 | -37.90 | 278.57 | 315.28 | 2024-10-03 | 2024-10-31 |
ONGC | 293.90 | 299.20 | 292.05 | 294.15 | 1316 | 749144838.75 | 5832750 | 754600 | 127760325 | -2.31 | 5832750 | 771925 | 295.00 | 16.75 | 16.75 | 15.10 | 15.10 | 4 | 2391042.50 | 5775 | 5775 | None | None | None | None | None | None | None | None | 29.00 | 100.00 | 0.573 | 0.011720 | -0.5810 | 0.4530 | -0.408 | 0.003364 | -1.2970 | 0.4480 | 64.50 | 78.85 | 214535475 | None | None | None | 0.96 | 0.4 | 43.02 | 10525782 | 37.43 | 295.00 | 298.00 | 290.55 | 292.05 | 291.95 | 82685.79 | 28124665 | 299.43 | 296.92 | 315.50 | 296.56 | 273.42 | 296.08 | 293.53 | 40.52 | 47.48 | -37.90 | 278.57 | 315.28 | 2024-10-03 | 2024-11-28 |
PAGEIND | 42637.00 | 42958.00 | 41748.40 | 41918.05 | 3550 | 2243500949.25 | 203460 | 4005 | 205320 | 2.00 | 1860 | None | 42000.00 | 1989.20 | 1989.20 | 1089.05 | 1156.30 | 228 | 147891733.50 | 2445 | 690 | 919.50 | 1329.75 | 832.10 | 1200.10 | 143 | 92473733.25 | 2535 | -105 | 23.00 | 29.00 | 0.548 | 0.000148 | -90.7250 | 45.9760 | -0.456 | 0.000118 | -66.6830 | 46.0310 | 26.00 | 30.71 | 243120 | None | None | 1.04 | 0.58 | 0.58 | 28.34 | 11409 | 51.30 | 42484.25 | 42586.00 | 41447.00 | 41663.55 | 42714.25 | 9318.85 | 22241 | 42197.86 | 42193.08 | 41697.78 | 39774.36 | 38030.66 | 42437.05 | 41898.85 | 46.60 | 43.27 | -27.77 | 40374.74 | 44011.42 | 2024-10-03 | 2024-10-31 |
PEL | 1095.10 | 1113.40 | 1055.00 | 1065.45 | 4763 | 3856377000.00 | 12285000 | 321000 | 12523500 | 2.69 | 228750 | 9750 | 1070.00 | 68.00 | 68.00 | 35.00 | 39.65 | 69 | 57501712.50 | 93000 | 18750 | 40.20 | 47.50 | 38.20 | 42.90 | 47 | 39172912.50 | 48750 | 23250 | 33.00 | 39.00 | 0.533 | 0.004083 | -3.0510 | 1.1730 | -0.466 | 0.003454 | -2.4410 | 1.1730 | 36.00 | 37.50 | 17967750 | None | None | 0.52 | 0.73 | 0.73 | 47.08 | 348172 | 32.80 | 1086.25 | 1105.90 | 1048.65 | 1056.65 | 1103.30 | 11395.48 | 1061355 | 1069.10 | 1073.85 | 1027.19 | 948.66 | 921.76 | 1077.36 | 1070.40 | 49.32 | 62.67 | -21.95 | 1032.45 | 1115.26 | 2024-10-03 | 2024-10-31 |
PEL | 1105.60 | 1119.10 | 1062.95 | 1072.20 | 187 | 151837837.50 | 228750 | 9750 | 12523500 | 2.69 | 228750 | 9750 | 1000.00 | None | None | None | None | None | None | None | None | 32.00 | 32.00 | 29.85 | 29.85 | 3 | 2318775.00 | 4500 | 0 | 100.00 | 39.00 | 0.654 | 0.000884 | -5.5090 | 1.5390 | -0.277 | 0.002057 | -1.4510 | 1.3970 | 69.50 | 84.03 | 17967750 | None | None | None | None | 0.73 | 47.08 | 348172 | 32.80 | 1086.25 | 1105.90 | 1048.65 | 1056.65 | 1103.30 | 11395.48 | 1061355 | 1069.10 | 1073.85 | 1027.19 | 948.66 | 921.76 | 1077.36 | 1070.40 | 49.32 | 62.67 | -21.95 | 1032.45 | 1115.26 | 2024-10-03 | 2024-11-28 |
PERSISTENT | 5453.00 | 5495.65 | 5220.00 | 5280.00 | 5477 | 5838915980.00 | 2120600 | -3000 | 2174000 | 0.49 | 50400 | 3000 | 5300.00 | 282.00 | 292.00 | 171.60 | 191.45 | 362 | 398319500.00 | 55000 | 22600 | 130.20 | 245.55 | 122.10 | 207.50 | 443 | 486608880.00 | 49600 | -3000 | 32.00 | 38.00 | 0.535 | 0.000849 | -14.7500 | 5.8110 | -0.464 | 0.000715 | -11.7290 | 5.8110 | 35.00 | 42.21 | 3930200 | None | None | 0.9 | 0.71 | 0.71 | 38.12 | 197080 | 44.72 | 5401.10 | 5455.95 | 5189.00 | 5250.25 | 5487.75 | 23284.79 | 440650 | 5289.36 | 5320.67 | 5015.31 | 4469.88 | 5697.79 | 5316.77 | 5298.40 | 51.17 | 66.05 | -27.38 | 5154.13 | 5487.22 | 2024-10-03 | 2024-10-31 |
PERSISTENT | 5502.70 | 5512.65 | 5264.50 | 5313.60 | 252 | 269982940.00 | 50400 | 12600 | 2174000 | 0.49 | 50400 | 3000 | 5100.00 | None | None | None | None | None | None | None | None | 147.35 | 176.70 | 147.35 | 176.70 | 2 | 2104810.00 | 200 | 200 | 100.00 | 36.00 | 0.627 | 0.000183 | -27.8920 | 7.8300 | -0.335 | 0.000489 | -6.8940 | 7.5370 | 68.00 | 85.06 | 3930200 | None | None | None | 0.36 | 0.71 | 38.12 | 197080 | 44.72 | 5401.10 | 5455.95 | 5189.00 | 5250.25 | 5487.75 | 23284.79 | 440650 | 5289.36 | 5320.67 | 5015.31 | 4469.88 | 5697.79 | 5316.77 | 5298.40 | 51.17 | 66.05 | -27.38 | 5154.13 | 5487.22 | 2024-10-03 | 2024-11-28 |
PETRONET | 344.80 | 368.80 | 341.70 | 366.50 | 9201 | 9965528400.00 | 31779000 | -6498000 | 32508000 | -20.13 | 699000 | 30000 | 365.00 | 2.70 | 12.65 | 2.70 | 11.30 | 2391 | 2686414350.00 | 684000 | 564000 | 15.60 | 15.75 | 9.00 | 9.95 | 696 | 783926250.00 | 549000 | 546000 | 23.00 | 30.00 | 0.586 | 0.016691 | -0.7960 | 0.3960 | -0.427 | 0.012882 | -0.6120 | 0.3980 | 26.50 | 30.43 | 66789000 | None | None | 0.8 | 1.27 | 1.28 | 37.62 | 6355344 | 29.99 | 340.00 | 366.90 | 340.00 | 364.45 | 344.10 | 76509.28 | 21194614 | 343.93 | 341.04 | 355.24 | 335.62 | 299.00 | 343.98 | 357.12 | 63.29 | 64.03 | 116.58 | 315.46 | 366.62 | 2024-10-03 | 2024-10-31 |
PETRONET | 347.05 | 369.00 | 344.35 | 366.40 | 344 | 372582900.00 | 699000 | -42000 | 32508000 | -20.13 | 699000 | 30000 | 380.00 | 8.85 | 11.70 | 8.00 | 10.05 | 16 | 18712350.00 | 24000 | 15000 | None | None | None | None | None | None | None | None | 24.00 | 100.00 | 0.431 | 0.011404 | -0.5890 | 0.5640 | -0.443 | 0.002751 | -1.6240 | 0.5670 | 62.00 | 81.88 | 66789000 | None | None | None | 1.98 | 1.28 | 37.62 | 6355344 | 29.99 | 340.00 | 366.90 | 340.00 | 364.45 | 344.10 | 76509.28 | 21194614 | 343.93 | 341.04 | 355.24 | 335.62 | 299.00 | 343.98 | 357.12 | 63.29 | 64.03 | 116.58 | 315.46 | 366.62 | 2024-10-03 | 2024-11-28 |
PFC | 490.10 | 495.80 | 468.35 | 471.65 | 20615 | 12871376895.00 | 62578100 | 3118700 | 66362400 | 6.15 | 3508700 | 275600 | 470.00 | 29.25 | 35.40 | 20.50 | 21.60 | 2186 | 1402751285.00 | 885300 | 582400 | 12.60 | 21.45 | 9.55 | 19.35 | 3841 | 2425946770.00 | 1625000 | 208000 | 37.00 | 43.00 | 0.564 | 0.008148 | -1.4850 | 0.5140 | -0.439 | 0.007019 | -1.2170 | 0.5150 | 40.00 | 41.76 | 120546400 | None | None | 1.84 | 0.65 | 0.65 | 57.37 | 9550766 | 49.74 | 487.85 | 491.75 | 464.50 | 467.55 | 494.10 | 91202.86 | 19202233 | 496.31 | 501.56 | 513.64 | 502.97 | 456.67 | 499.22 | 474.60 | 36.94 | 46.84 | -92.07 | 448.96 | 554.16 | 2024-10-03 | 2024-10-31 |
PFC | 484.30 | 496.00 | 469.35 | 472.45 | 1744 | 1088674145.00 | 3508700 | 839800 | 66362400 | 6.15 | 3508700 | 275600 | 480.00 | 25.70 | 25.70 | 23.50 | 23.50 | 9 | 5899270.00 | 7800 | 7800 | 29.00 | 31.25 | 29.00 | 31.25 | 3 | 1989325.00 | 6500 | 3900 | 33.00 | 42.00 | 0.519 | 0.006536 | -1.0130 | 0.7360 | -0.473 | 0.005129 | -0.7520 | 0.7350 | 37.50 | 38.82 | 120546400 | None | None | 0.83 | 1.48 | 0.65 | 57.37 | 9550766 | 49.74 | 487.85 | 491.75 | 464.50 | 467.55 | 494.10 | 91202.86 | 19202233 | 496.31 | 501.56 | 513.64 | 502.97 | 456.67 | 499.22 | 474.60 | 36.94 | 46.84 | -92.07 | 448.96 | 554.16 | 2024-10-03 | 2024-11-28 |
PIDILITIND | 3305.05 | 3348.25 | 3268.60 | 3321.40 | 2231 | 1856529462.50 | 2402000 | -49500 | 2426750 | -2.00 | 24750 | None | 3320.00 | 93.10 | 99.65 | 80.85 | 89.45 | 88 | 75049450.00 | 18500 | 250 | 78.80 | 92.35 | 72.45 | 85.90 | 158 | 134367262.50 | 5500 | -11750 | 21.00 | 28.00 | 0.567 | 0.002036 | -6.7440 | 3.6180 | -0.443 | 0.001533 | -5.0680 | 3.6330 | 24.50 | 32.31 | 3738500 | None | None | 0.3 | 0.61 | 0.62 | 25.04 | 429347 | 72.28 | 3240.00 | 3324.00 | 3240.00 | 3299.80 | 3340.15 | 19669.42 | 594000 | 3264.94 | 3269.69 | 3173.87 | 3122.09 | 2947.07 | 3271.96 | 3287.93 | 56.77 | 61.49 | 33.79 | 3169.94 | 3369.45 | 2024-10-03 | 2024-10-31 |
PIDILITIND | 3338.05 | 3365.00 | 3321.75 | 3343.40 | 49 | 40994275.00 | 24750 | 1000 | 2426750 | -2.00 | 24750 | None | 3340.00 | None | None | None | None | None | None | None | None | 110.35 | 110.35 | 110.35 | 110.35 | 1 | 862587.50 | 3250 | 0 | 100.00 | 25.00 | 0.587 | 0.000299 | -17.9280 | 5.0650 | -0.441 | 0.001213 | -2.6040 | 5.1330 | 62.50 | 90.77 | 3738500 | None | None | None | None | 0.62 | 25.04 | 429347 | 72.28 | 3240.00 | 3324.00 | 3240.00 | 3299.80 | 3340.15 | 19669.42 | 594000 | 3264.94 | 3269.69 | 3173.87 | 3122.09 | 2947.07 | 3271.96 | 3287.93 | 56.77 | 61.49 | 33.79 | 3169.94 | 3369.45 | 2024-10-03 | 2024-11-28 |
PIIND | 4736.75 | 4789.80 | 4645.80 | 4688.20 | 1840 | 2167748262.50 | 1331250 | -40750 | 1354500 | -3.14 | 22750 | 500 | 4700.00 | 172.00 | 190.00 | 114.25 | 128.95 | 648 | 785729275.00 | 71000 | 18750 | 125.00 | 161.80 | 108.65 | 136.15 | 324 | 391914900.00 | 47500 | 15500 | 23.00 | 29.00 | 0.545 | 0.001327 | -10.1400 | 5.1470 | -0.458 | 0.001054 | -7.4510 | 5.1520 | 26.00 | 33.57 | 1838750 | None | None | 0.67 | 0.71 | 0.72 | 30.01 | 93319 | 52.11 | 4726.95 | 4759.00 | 4621.80 | 4660.45 | 4731.35 | 8381.40 | 179079 | 4618.42 | 4638.36 | 4450.96 | 4073.27 | 3828.88 | 4643.15 | 4680.42 | 57.38 | 63.85 | 60.27 | 4518.33 | 4758.39 | 2024-10-03 | 2024-10-31 |
PIIND | 4767.25 | 4812.00 | 4680.00 | 4720.00 | 92 | 109572387.50 | 22750 | -2000 | 1354500 | -3.14 | 22750 | 500 | 4500.00 | None | None | None | None | None | None | None | None | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1150000.00 | 250 | 250 | 100.00 | 29.00 | 0.633 | 0.000205 | -24.6610 | 6.9150 | -0.290 | 0.000643 | -4.4800 | 6.2890 | 64.50 | 87.41 | 1838750 | None | None | None | None | 0.72 | 30.01 | 93319 | 52.11 | 4726.95 | 4759.00 | 4621.80 | 4660.45 | 4731.35 | 8381.40 | 179079 | 4618.42 | 4638.36 | 4450.96 | 4073.27 | 3828.88 | 4643.15 | 4680.42 | 57.38 | 63.85 | 60.27 | 4518.33 | 4758.39 | 2024-10-03 | 2024-11-28 |
PNB | 104.00 | 107.70 | 102.92 | 106.03 | 16906 | 14332494160.00 | 321896000 | 5512000 | 343264000 | 2.82 | 19176000 | 2192000 | 106.00 | 3.00 | 4.70 | 2.80 | 3.75 | 769 | 675683200.00 | 1808000 | 552000 | 4.90 | 5.05 | 3.00 | 3.60 | 809 | 710079600.00 | 1160000 | -240000 | 29.00 | 35.00 | 0.555 | 0.046392 | -0.2740 | 0.1160 | -0.448 | 0.038484 | -0.2140 | 0.1160 | 32.00 | 34.38 | 529720000 | None | None | 0.64 | 0.57 | 0.59 | 45.85 | 63873008 | 64.25 | 103.25 | 106.75 | 103.00 | 105.06 | 105.21 | 104412.72 | 99417000 | 109.04 | 108.95 | 113.91 | 119.14 | 117.28 | 107.60 | 104.94 | 38.81 | 26.84 | -135.85 | 103.50 | 114.40 | 2024-10-03 | 2024-10-31 |
PNB | 105.05 | 108.40 | 103.92 | 106.70 | 1325 | 1131658880.00 | 19176000 | 3928000 | 343264000 | 2.82 | 19176000 | 2192000 | 107.00 | 4.95 | 5.85 | 4.85 | 5.10 | 24 | 21590400.00 | 112000 | 112000 | None | None | None | None | None | None | None | None | 29.00 | 100.00 | 0.544 | 0.032917 | -0.2080 | 0.1650 | -0.416 | 0.009393 | -0.4680 | 0.1620 | 64.50 | 75.00 | 529720000 | None | None | None | 1.04 | 0.59 | 45.85 | 63873008 | 64.25 | 103.25 | 106.75 | 103.00 | 105.06 | 105.21 | 104412.72 | 99417000 | 109.04 | 108.95 | 113.91 | 119.14 | 117.28 | 107.60 | 104.94 | 38.81 | 26.84 | -135.85 | 103.50 | 114.40 | 2024-10-03 | 2024-11-28 |
POLYCAB | 7275.00 | 7489.90 | 7251.05 | 7403.20 | 12299 | 11378651018.75 | 2220750 | 104375 | 2298125 | 4.73 | 62875 | 14500 | 7400.00 | 177.20 | 310.00 | 177.15 | 259.15 | 7492 | 7179976562.50 | 103750 | 51500 | 288.95 | 310.00 | 220.65 | 251.95 | 1618 | 1547786581.25 | 38750 | 13375 | 28.00 | 35.00 | 0.557 | 0.000688 | -18.6400 | 8.0970 | -0.447 | 0.000551 | -14.9300 | 8.1090 | 31.50 | 35.67 | 4211625 | None | None | 0.37 | 0.84 | 0.84 | 42.03 | 271128 | 30.62 | 7202.30 | 7430.00 | 7200.00 | 7332.20 | 7326.55 | 65037.92 | 885592 | 6844.73 | 6781.54 | 6679.89 | 6683.40 | 5837.27 | 6891.96 | 7320.73 | 70.09 | 80.18 | 248.90 | 6339.33 | 7223.74 | 2024-10-03 | 2024-10-31 |
POLYCAB | 7347.00 | 7530.05 | 7319.90 | 7448.55 | 446 | 415169650.00 | 62875 | 2250 | 2298125 | 4.73 | 62875 | 14500 | 7400.00 | 329.00 | 329.00 | 329.00 | 329.00 | 1 | 966125.00 | 125 | 125 | None | None | None | None | None | None | None | None | 24.00 | 100.00 | 0.585 | 0.000560 | -12.8360 | 11.3050 | -0.407 | 0.000134 | -32.5700 | 11.2500 | 62.00 | 74.52 | 4211625 | None | None | None | 0.0 | 0.84 | 42.03 | 271128 | 30.62 | 7202.30 | 7430.00 | 7200.00 | 7332.20 | 7326.55 | 65037.92 | 885592 | 6844.73 | 6781.54 | 6679.89 | 6683.40 | 5837.27 | 6891.96 | 7320.73 | 70.09 | 80.18 | 248.90 | 6339.33 | 7223.74 | 2024-10-03 | 2024-11-28 |
POWERGRID | 348.05 | 352.60 | 345.50 | 347.25 | 7050 | 8833120380.00 | 84391200 | 230400 | 87055200 | 0.81 | 2458800 | 205200 | 345.00 | 12.00 | 13.70 | 9.45 | 10.15 | 644 | 825662160.00 | 698400 | 417600 | 7.00 | 8.65 | 5.85 | 7.75 | 795 | 1008872820.00 | 1051200 | 169200 | 20.00 | 27.00 | 0.612 | 0.019923 | -0.6830 | 0.3690 | -0.410 | 0.014972 | -0.5080 | 0.3740 | 23.50 | 27.74 | 147888000 | None | None | 1.51 | 0.5 | 0.51 | 35.40 | 13018566 | 67.28 | 343.00 | 349.90 | 342.60 | 344.15 | 350.80 | 66737.42 | 19350466 | 345.27 | 342.03 | 341.33 | 331.86 | 298.31 | 345.52 | 345.55 | 50.36 | 62.26 | 28.28 | 321.17 | 362.89 | 2024-10-03 | 2024-10-31 |
POWERGRID | 348.05 | 351.35 | 344.30 | 346.00 | 297 | 371226960.00 | 2458800 | 446400 | 87055200 | 0.81 | 2458800 | 205200 | 345.00 | None | None | None | None | None | None | None | None | 11.00 | 13.50 | 11.00 | 13.50 | 10 | 12863700.00 | 32400 | 32400 | 100.00 | 32.00 | 0.599 | 0.002842 | -1.8640 | 0.5260 | -0.406 | 0.008912 | -0.3950 | 0.5280 | 66.00 | 89.78 | 147888000 | None | None | None | 0.76 | 0.51 | 35.40 | 13018566 | 67.28 | 343.00 | 349.90 | 342.60 | 344.15 | 350.80 | 66737.42 | 19350466 | 345.27 | 342.03 | 341.33 | 331.86 | 298.31 | 345.52 | 345.55 | 50.36 | 62.26 | 28.28 | 321.17 | 362.89 | 2024-10-03 | 2024-11-28 |
POWERGRID | 349.50 | 351.40 | 346.95 | 348.00 | 26 | 32630760.00 | 205200 | 32400 | 87055200 | 0.81 | 2458800 | 205200 | 300.00 | None | None | None | None | None | None | None | None | 2.00 | 2.00 | 2.00 | 2.00 | 24 | 26092800.00 | 86400 | 86400 | 100.00 | 28.00 | 0.723 | 0.002009 | -1.3710 | 0.5580 | -0.092 | 0.003544 | -0.1330 | 0.2750 | 64.00 | 86.86 | 147888000 | None | None | None | None | 0.51 | 35.40 | 13018566 | 67.28 | 343.00 | 349.90 | 342.60 | 344.15 | 350.80 | 66737.42 | 19350466 | 345.27 | 342.03 | 341.33 | 331.86 | 298.31 | 345.52 | 345.55 | 50.36 | 62.26 | 28.28 | 321.17 | 362.89 | 2024-10-03 | 2024-12-26 |
PVRINOX | 1659.75 | 1659.75 | 1611.30 | 1638.80 | 2286 | 1523567320.55 | 3579158 | 88726 | 3946272 | 2.67 | 341473 | 25641 | 1640.00 | 55.30 | 61.00 | 47.25 | 55.20 | 223 | 153814213.30 | 46805 | 16280 | 50.00 | 63.20 | 47.45 | 54.75 | 126 | 86982717.25 | 89540 | 12617 | 28.00 | 34.00 | 0.551 | 0.003113 | -4.1240 | 1.7960 | -0.452 | 0.002566 | -3.1870 | 1.7980 | 31.00 | 38.13 | 7159130 | None | None | 1.91 | 0.58 | 0.58 | 33.27 | 202904 | 42.80 | 1612.05 | 1639.00 | 1612.05 | 1629.70 | 1647.35 | 7707.13 | 474034 | 1638.36 | 1640.93 | 1546.35 | 1463.90 | 1466.83 | 1646.33 | 1626.92 | 51.94 | 57.70 | -16.02 | 1517.74 | 1764.13 | 2024-10-03 | 2024-10-31 |
PVRINOX | 1630.00 | 1655.00 | 1627.95 | 1643.10 | 182 | 121581827.95 | 341473 | 15466 | 3946272 | 2.67 | 341473 | 25641 | 1600.00 | None | None | None | None | None | None | None | None | 50.00 | 65.00 | 50.00 | 57.20 | 7 | 4723580.95 | 3663 | 1628 | 100.00 | 34.00 | 0.616 | 0.000595 | -8.7150 | 2.4510 | -0.359 | 0.001712 | -2.0120 | 2.3990 | 67.00 | 89.93 | 7159130 | None | None | None | 0.56 | 0.58 | 33.27 | 202904 | 42.80 | 1612.05 | 1639.00 | 1612.05 | 1629.70 | 1647.35 | 7707.13 | 474034 | 1638.36 | 1640.93 | 1546.35 | 1463.90 | 1466.83 | 1646.33 | 1626.92 | 51.94 | 57.70 | -16.02 | 1517.74 | 1764.13 | 2024-10-03 | 2024-11-28 |
PVRINOX | 1632.00 | 1653.35 | 1632.00 | 1640.25 | 13 | 8677056.85 | 25641 | 1221 | 3946272 | 2.67 | 341473 | 25641 | 1600.00 | None | None | None | None | None | None | None | None | 69.95 | 69.95 | 69.95 | 69.95 | 1 | 679669.65 | 2035 | 407 | 100.00 | 34.00 | 0.632 | 0.000479 | -7.1300 | 2.9620 | -0.356 | 0.001394 | -1.5100 | 2.9290 | 67.00 | 89.93 | 7159130 | None | None | None | None | 0.58 | 33.27 | 202904 | 42.80 | 1612.05 | 1639.00 | 1612.05 | 1629.70 | 1647.35 | 7707.13 | 474034 | 1638.36 | 1640.93 | 1546.35 | 1463.90 | 1466.83 | 1646.33 | 1626.92 | 51.94 | 57.70 | -16.02 | 1517.74 | 1764.13 | 2024-10-03 | 2024-12-26 |
RAMCOCEM | 881.00 | 894.15 | 876.00 | 880.50 | 3902 | 2931953195.00 | 8898650 | 537200 | 9014250 | 6.09 | 115600 | None | 880.00 | 25.35 | 34.05 | 24.25 | 25.25 | 944 | 729613097.50 | 203150 | 15300 | 26.75 | 27.20 | 19.95 | 24.40 | 197 | 151288355.00 | 43350 | 12750 | 23.00 | 29.00 | 0.564 | 0.007021 | -1.9100 | 0.9600 | -0.443 | 0.005584 | -1.4050 | 0.9630 | 26.00 | 29.32 | 12604650 | None | None | 0.21 | 0.69 | 0.69 | 31.87 | 312506 | 37.03 | 876.80 | 886.80 | 869.80 | 872.95 | 877.90 | 7399.59 | 843832 | 850.40 | 849.24 | 826.11 | 815.07 | 858.76 | 851.70 | 876.52 | 65.89 | 78.76 | 170.22 | 822.58 | 875.91 | 2024-10-03 | 2024-10-31 |
RAMCOCEM | 885.00 | 898.70 | 882.20 | 885.65 | 111 | 83990072.50 | 115600 | 11900 | 9014250 | 6.09 | 115600 | None | 900.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1 | 791350.00 | 1700 | 850 | None | None | None | None | None | None | None | None | 25.00 | 100.00 | 0.493 | 0.004626 | -1.5230 | 1.3760 | -0.429 | 0.001138 | -3.8950 | 1.3540 | 62.50 | 84.21 | 12604650 | None | None | None | 0.0 | 0.69 | 31.87 | 312506 | 37.03 | 876.80 | 886.80 | 869.80 | 872.95 | 877.90 | 7399.59 | 843832 | 850.40 | 849.24 | 826.11 | 815.07 | 858.76 | 851.70 | 876.52 | 65.89 | 78.76 | 170.22 | 822.58 | 875.91 | 2024-10-03 | 2024-11-28 |
RBLBANK | 200.69 | 206.00 | 198.69 | 200.52 | 785 | 396646025.00 | 84480000 | -1942500 | 89150000 | -2.27 | 4412500 | 257500 | 200.00 | 9.05 | 10.00 | 7.70 | 7.70 | 9 | 4694125.00 | 1000000 | -22500 | 6.10 | 6.10 | 4.60 | 5.55 | 72 | 36941000.00 | 2850000 | -180000 | 31.00 | 30.00 | 0.565 | 0.022868 | -0.5470 | 0.2190 | -0.434 | 0.023620 | -0.3350 | 0.2190 | 30.50 | 27.71 | 115242500 | None | None | 2.85 | 0.7 | 0.7 | 49.98 | 2235057 | 39.99 | 202.00 | 204.38 | 198.30 | 199.23 | 203.19 | 11245.45 | 5589569 | 210.95 | 211.32 | 219.70 | 236.09 | 249.15 | 210.75 | 200.64 | 30.49 | 33.70 | -183.05 | 200.04 | 222.60 | 2024-10-03 | 2024-10-31 |
RECLTD | 558.30 | 566.65 | 540.20 | 542.45 | 12488 | 13768913100.00 | 60126000 | 2178000 | 63906000 | 4.06 | 3528000 | 252000 | 540.00 | 28.20 | 36.90 | 22.40 | 23.15 | 1542 | 1746384200.00 | 1540000 | 508000 | 15.75 | 21.70 | 10.80 | 20.25 | 3105 | 3462755400.00 | 1586000 | -12000 | 34.00 | 40.00 | 0.570 | 0.007689 | -1.5930 | 0.5900 | -0.434 | 0.006548 | -1.2850 | 0.5910 | 37.00 | 36.72 | 113048000 | None | None | 1.03 | 0.68 | 0.68 | 58.71 | 5615155 | 45.05 | 551.35 | 562.80 | 536.10 | 537.70 | 556.80 | 68049.41 | 12464107 | 561.21 | 564.89 | 587.51 | 566.51 | 509.60 | 558.71 | 545.53 | 38.71 | 51.59 | -58.90 | 504.77 | 625.01 | 2024-10-03 | 2024-10-31 |
RECLTD | 552.35 | 566.70 | 540.90 | 542.85 | 734 | 808847900.00 | 3528000 | 356000 | 63906000 | 4.06 | 3528000 | 252000 | 550.00 | 36.00 | 36.00 | 30.70 | 30.70 | 5 | 5820200.00 | 14000 | 4000 | None | None | None | None | None | None | None | None | 36.00 | 100.00 | 0.532 | 0.005198 | -1.2490 | 0.8450 | -0.421 | 0.001841 | -2.3960 | 0.8310 | 68.00 | 71.75 | 113048000 | None | None | None | 1.28 | 0.68 | 58.71 | 5615155 | 45.05 | 551.35 | 562.80 | 536.10 | 537.70 | 556.80 | 68049.41 | 12464107 | 561.21 | 564.89 | 587.51 | 566.51 | 509.60 | 558.71 | 545.53 | 38.71 | 51.59 | -58.90 | 504.77 | 625.01 | 2024-10-03 | 2024-11-28 |
RELIANCE | 2925.00 | 2925.00 | 2832.70 | 2841.25 | 99414 | 71495902100.00 | 62797000 | 5057500 | 66342750 | 9.57 | 3081250 | 464500 | 2840.00 | 109.00 | 112.55 | 61.65 | 64.65 | 6972 | 5076308637.50 | 527500 | 497500 | 30.20 | 66.10 | 27.10 | 61.25 | 10705 | 7729413150.00 | 568750 | 243250 | 17.00 | 24.00 | 0.578 | 0.002925 | -4.9880 | 3.0800 | -0.438 | 0.002087 | -3.5430 | 3.1020 | 20.50 | 27.69 | 124834000 | None | None | 1.08 | 0.56 | 0.57 | 26.61 | 13301627 | 70.46 | 2873.15 | 2898.80 | 2804.15 | 2813.95 | 2929.65 | 537462.34 | 18878647 | 2957.95 | 2958.38 | 2974.93 | 2972.94 | 2891.85 | 2951.32 | 2838.97 | 33.08 | 44.30 | -222.19 | 2857.59 | 3059.18 | 2024-10-03 | 2024-10-31 |
RELIANCE | 2925.00 | 2943.00 | 2851.70 | 2860.00 | 7394 | 5362594837.50 | 3081250 | 1089250 | 66342750 | 9.57 | 3081250 | 464500 | 2840.00 | 98.35 | 101.05 | 98.35 | 100.40 | 5 | 3674962.50 | 1000 | 1000 | 60.60 | 83.00 | 60.60 | 76.20 | 15 | 10914262.50 | 1750 | 1750 | 18.00 | 22.00 | 0.602 | 0.001926 | -4.1260 | 4.2930 | -0.411 | 0.001588 | -1.8600 | 4.3280 | 20.00 | 26.92 | 124834000 | None | None | 1.75 | 0.91 | 0.57 | 26.61 | 13301627 | 70.46 | 2873.15 | 2898.80 | 2804.15 | 2813.95 | 2929.65 | 537462.34 | 18878647 | 2957.95 | 2958.38 | 2974.93 | 2972.94 | 2891.85 | 2951.32 | 2838.97 | 33.08 | 44.30 | -222.19 | 2857.59 | 3059.18 | 2024-10-03 | 2024-11-28 |
RELIANCE | 2956.00 | 2967.00 | 2872.25 | 2879.50 | 1295 | 944000950.00 | 464500 | 202000 | 66342750 | 9.57 | 3081250 | 464500 | 2840.00 | None | None | None | None | None | None | None | None | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 730000.00 | 250 | 250 | 100.00 | 21.00 | 0.614 | 0.000281 | -12.5090 | 5.2160 | -0.389 | 0.001339 | -1.1970 | 5.2240 | 60.50 | 89.23 | 124834000 | None | None | None | 0.98 | 0.57 | 26.61 | 13301627 | 70.46 | 2873.15 | 2898.80 | 2804.15 | 2813.95 | 2929.65 | 537462.34 | 18878647 | 2957.95 | 2958.38 | 2974.93 | 2972.94 | 2891.85 | 2951.32 | 2838.97 | 33.08 | 44.30 | -222.19 | 2857.59 | 3059.18 | 2024-10-03 | 2024-12-26 |
SAIL | 139.51 | 142.90 | 137.11 | 138.23 | 10418 | 5827499920.00 | 143800000 | 2412000 | 151460000 | 2.34 | 6496000 | 1164000 | 137.50 | 7.00 | 8.95 | 5.55 | 6.20 | 215 | 124013200.00 | 616000 | 132000 | 3.90 | 5.75 | 3.45 | 5.30 | 583 | 331509200.00 | 804000 | -60000 | 35.00 | 41.00 | 0.572 | 0.029282 | -0.4160 | 0.1500 | -0.432 | 0.025046 | -0.3370 | 0.1510 | 38.00 | 36.41 | 238300000 | None | None | 1.31 | 0.59 | 0.59 | 55.68 | 10530379 | 29.88 | 138.55 | 141.65 | 136.15 | 137.03 | 141.03 | 48872.05 | 35238490 | 134.84 | 132.63 | 135.94 | 145.48 | 137.34 | 134.40 | 138.28 | 53.69 | 67.87 | 95.47 | 123.15 | 142.11 | 2024-10-03 | 2024-10-31 |
SAIL | 141.12 | 143.72 | 138.25 | 139.11 | 688 | 386956600.00 | 6496000 | 868000 | 151460000 | 2.34 | 6496000 | 1164000 | 140.00 | 9.35 | 10.10 | 7.65 | 8.25 | 18 | 10729600.00 | 164000 | 4000 | 7.00 | 9.20 | 6.90 | 8.50 | 10 | 5926400.00 | 68000 | 8000 | 38.00 | 41.00 | 0.537 | 0.019308 | -0.3320 | 0.2150 | -0.462 | 0.017888 | -0.2150 | 0.2150 | 39.50 | 37.95 | 238300000 | None | None | 0.41 | 0.86 | 0.59 | 55.68 | 10530379 | 29.88 | 138.55 | 141.65 | 136.15 | 137.03 | 141.03 | 48872.05 | 35238490 | 134.84 | 132.63 | 135.94 | 145.48 | 137.34 | 134.40 | 138.28 | 53.69 | 67.87 | 95.47 | 123.15 | 142.11 | 2024-10-03 | 2024-11-28 |
SAIL | 143.60 | 144.60 | 139.15 | 140.00 | 99 | 55847440.00 | 1164000 | 260000 | 151460000 | 2.34 | 6496000 | 1164000 | 140.00 | 11.00 | 11.00 | 8.30 | 10.40 | 3 | 1798800.00 | 8000 | 8000 | None | None | None | None | None | None | None | None | 37.00 | 100.00 | 0.558 | 0.016086 | -0.2770 | 0.2620 | -0.397 | 0.005814 | -0.4750 | 0.2560 | 68.50 | 67.69 | 238300000 | None | None | None | 0.0 | 0.59 | 55.68 | 10530379 | 29.88 | 138.55 | 141.65 | 136.15 | 137.03 | 141.03 | 48872.05 | 35238490 | 134.84 | 132.63 | 135.94 | 145.48 | 137.34 | 134.40 | 138.28 | 53.69 | 67.87 | 95.47 | 123.15 | 142.11 | 2024-10-03 | 2024-12-26 |
SBICARD | 767.00 | 784.70 | 752.30 | 754.70 | 4832 | 2939059240.00 | 18063200 | -56000 | 19082400 | 0.52 | 883200 | 136000 | 755.00 | 26.70 | 27.35 | 20.00 | 20.95 | 66 | 41029760.00 | 19200 | 18400 | 14.40 | 21.70 | 14.40 | 20.20 | 216 | 133618600.00 | 74400 | 53600 | 22.00 | 28.00 | 0.560 | 0.008578 | -1.5840 | 0.8250 | -0.447 | 0.006757 | -1.1500 | 0.8270 | 25.00 | 32.85 | 35536800 | None | None | 3.88 | 0.6 | 0.61 | 28.25 | 2051448 | 66.91 | 762.00 | 780.00 | 745.95 | 749.75 | 770.20 | 23136.35 | 3066060 | 771.30 | 783.03 | 743.09 | 730.75 | 732.22 | 780.98 | 758.57 | 43.41 | 50.52 | -146.99 | 754.73 | 811.33 | 2024-10-03 | 2024-10-31 |
SBICARD | 774.75 | 780.90 | 757.35 | 760.05 | 358 | 219271080.00 | 883200 | 92000 | 19082400 | 0.52 | 883200 | 136000 | 750.00 | None | None | None | None | None | None | None | None | 18.30 | 25.00 | 18.00 | 23.60 | 63 | 38895960.00 | 60800 | 36800 | 100.00 | 27.00 | 0.599 | 0.001308 | -4.0520 | 1.1430 | -0.399 | 0.004836 | -0.6790 | 1.1410 | 63.50 | 89.05 | 35536800 | None | None | None | 2.73 | 0.61 | 28.25 | 2051448 | 66.91 | 762.00 | 780.00 | 745.95 | 749.75 | 770.20 | 23136.35 | 3066060 | 771.30 | 783.03 | 743.09 | 730.75 | 732.22 | 780.98 | 758.57 | 43.41 | 50.52 | -146.99 | 754.73 | 811.33 | 2024-10-03 | 2024-11-28 |
SBICARD | 778.85 | 784.00 | 761.70 | 764.00 | 158 | 97703880.00 | 136000 | 64000 | 19082400 | 0.52 | 883200 | 136000 | 750.00 | None | None | None | None | None | None | None | None | 24.45 | 26.85 | 24.45 | 26.85 | 2 | 1241040.00 | 1600 | 1600 | 100.00 | 26.00 | 0.618 | 0.001053 | -3.3140 | 1.3800 | -0.383 | 0.004055 | -0.4640 | 1.3820 | 63.00 | 88.32 | 35536800 | None | None | None | None | 0.61 | 28.25 | 2051448 | 66.91 | 762.00 | 780.00 | 745.95 | 749.75 | 770.20 | 23136.35 | 3066060 | 771.30 | 783.03 | 743.09 | 730.75 | 732.22 | 780.98 | 758.57 | 43.41 | 50.52 | -146.99 | 754.73 | 811.33 | 2024-10-03 | 2024-12-26 |
SBILIFE | 1847.35 | 1857.45 | 1809.20 | 1821.40 | 5699 | 3898177818.75 | 8014500 | 19500 | 8115375 | 0.33 | 96750 | 4125 | 1820.00 | 61.05 | 61.05 | 42.35 | 47.70 | 250 | 175324893.75 | 32625 | 16125 | 36.25 | 51.90 | 36.25 | 43.85 | 238 | 166475793.75 | 29625 | 3750 | 20.00 | 26.00 | 0.571 | 0.003890 | -3.5740 | 1.9800 | -0.439 | 0.003006 | -2.5260 | 1.9890 | 23.00 | 30.34 | 11592000 | None | None | 0.91 | 0.39 | 0.39 | 28.51 | 853101 | 65.25 | 1807.00 | 1845.20 | 1795.05 | 1805.55 | 1834.20 | 23658.88 | 1307453 | 1846.93 | 1867.29 | 1787.90 | 1626.11 | 1543.79 | 1872.58 | 1815.27 | 45.43 | 44.65 | -134.67 | 1797.77 | 1936.82 | 2024-10-03 | 2024-10-31 |
SBILIFE | 1864.50 | 1864.50 | 1822.25 | 1835.00 | 142 | 97866993.75 | 96750 | 6375 | 8115375 | 0.33 | 96750 | 4125 | 1800.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 708750.00 | 375 | 375 | None | None | None | None | None | None | None | None | 23.00 | 100.00 | 0.636 | 0.002290 | -3.0750 | 2.6800 | -0.395 | 0.000540 | -7.9800 | 2.7480 | 61.50 | 83.45 | 11592000 | None | None | None | 2.0 | 0.39 | 28.51 | 853101 | 65.25 | 1807.00 | 1845.20 | 1795.05 | 1805.55 | 1834.20 | 23658.88 | 1307453 | 1846.93 | 1867.29 | 1787.90 | 1626.11 | 1543.79 | 1872.58 | 1815.27 | 45.43 | 44.65 | -134.67 | 1797.77 | 1936.82 | 2024-10-03 | 2024-11-28 |
SBIN | 795.00 | 809.90 | 790.35 | 800.95 | 49856 | 29918523750.00 | 98896500 | -2648250 | 102995250 | -2.47 | 3850500 | 248250 | 800.00 | 16.45 | 24.65 | 14.80 | 19.55 | 25309 | 15559276912.50 | 9123750 | 421500 | 20.00 | 23.75 | 14.35 | 18.15 | 18120 | 11118562912.50 | 5357250 | 328500 | 18.00 | 25.00 | 0.580 | 0.009788 | -1.4620 | 0.8670 | -0.435 | 0.007099 | -1.0560 | 0.8730 | 21.50 | 23.65 | 181101000 | None | None | 0.59 | 0.71 | 0.68 | 33.59 | 6921704 | 43.41 | 789.90 | 804.00 | 784.30 | 794.10 | 796.95 | 126570.17 | 15944135 | 797.85 | 794.64 | 817.02 | 826.75 | 766.85 | 793.08 | 794.13 | 46.63 | 63.26 | -2.97 | 767.83 | 821.45 | 2024-10-03 | 2024-10-31 |
SBIN | 802.50 | 814.50 | 796.00 | 806.20 | 2220 | 1340943600.00 | 3850500 | 105000 | 102995250 | -2.47 | 3850500 | 248250 | 800.00 | 32.00 | 38.45 | 29.65 | 33.85 | 454 | 284073600.00 | 3321750 | 13500 | 27.75 | 32.10 | 23.85 | 26.75 | 194 | 120318562.50 | 594000 | -36750 | 22.00 | 27.00 | 0.593 | 0.005623 | -1.3130 | 1.2180 | -0.417 | 0.004608 | -0.7160 | 1.2250 | 24.50 | 27.70 | 181101000 | None | None | 0.18 | 0.35 | 0.68 | 33.59 | 6921704 | 43.41 | 789.90 | 804.00 | 784.30 | 794.10 | 796.95 | 126570.17 | 15944135 | 797.85 | 794.64 | 817.02 | 826.75 | 766.85 | 793.08 | 794.13 | 46.63 | 63.26 | -2.97 | 767.83 | 821.45 | 2024-10-03 | 2024-11-28 |
SBIN | 804.95 | 819.90 | 802.00 | 811.35 | 377 | 229122825.00 | 248250 | -2250 | 102995250 | -2.47 | 3850500 | 248250 | 800.00 | 44.00 | 46.00 | 39.45 | 42.60 | 46 | 29127600.00 | 38250 | 27000 | None | None | None | None | None | None | None | None | 22.00 | 100.00 | 0.611 | 0.004535 | -1.1500 | 1.4730 | -0.386 | 0.000995 | -2.7430 | 1.4700 | 61.00 | 77.03 | 181101000 | None | None | None | 0.54 | 0.68 | 33.59 | 6921704 | 43.41 | 789.90 | 804.00 | 784.30 | 794.10 | 796.95 | 126570.17 | 15944135 | 797.85 | 794.64 | 817.02 | 826.75 | 766.85 | 793.08 | 794.13 | 46.63 | 63.26 | -2.97 | 767.83 | 821.45 | 2024-10-03 | 2024-12-26 |
SHREECEM | 26651.00 | 26878.55 | 26068.55 | 26399.55 | 2025 | 1337800675.00 | 211100 | -825 | 213100 | -0.40 | 1775 | 225 | 26500.00 | 750.00 | 900.00 | 509.85 | 661.90 | 489 | 332546061.25 | 4450 | 1500 | 729.20 | 915.70 | 553.50 | 850.00 | 36 | 24529481.25 | 1050 | 350 | 21.00 | 31.00 | 0.538 | 0.000259 | -53.2870 | 29.0370 | -0.465 | 0.000175 | -45.5860 | 29.0570 | 26.00 | 26.04 | 271750 | None | None | 0.24 | 0.58 | 0.58 | 28.22 | 16225 | 55.69 | 26387.85 | 26698.90 | 25950.30 | 26259.20 | 26523.25 | 7658.50 | 29136 | 25842.41 | 25777.02 | 25849.59 | 26256.15 | 26418.20 | 25808.85 | 26302.80 | 57.81 | 58.09 | 120.06 | 24951.89 | 26602.15 | 2024-10-03 | 2024-10-31 |
SHREECEM | 26901.00 | 27015.80 | 26220.15 | 26549.65 | 69 | 45833658.75 | 1775 | -150 | 213100 | -0.40 | 1775 | 225 | 26000.00 | 1629.70 | 1629.70 | 1629.70 | 1629.70 | 1 | 690742.50 | 25 | 25 | None | None | None | None | None | None | None | None | 30.00 | 100.00 | 0.625 | 0.000122 | -53.1770 | 39.2050 | -0.392 | 0.000037 | -115.4870 | 39.7340 | 65.00 | 72.19 | 271750 | None | None | None | 3.0 | 0.58 | 28.22 | 16225 | 55.69 | 26387.85 | 26698.90 | 25950.30 | 26259.20 | 26523.25 | 7658.50 | 29136 | 25842.41 | 25777.02 | 25849.59 | 26256.15 | 26418.20 | 25808.85 | 26302.80 | 57.81 | 58.09 | 120.06 | 24951.89 | 26602.15 | 2024-10-03 | 2024-11-28 |
SHRIRAMFIN | 3580.00 | 3590.95 | 3431.10 | 3440.60 | 7977 | 8324395020.00 | 5787600 | 79500 | 5892300 | 2.14 | 92400 | 12300 | 3450.00 | 203.05 | 203.05 | 112.85 | 117.40 | 398 | 427426770.00 | 43200 | 39900 | 69.50 | 128.95 | 69.50 | 124.85 | 1109 | 1183140090.00 | 39000 | 20100 | 29.00 | 36.00 | 0.541 | 0.001436 | -8.8900 | 3.7820 | -0.460 | 0.001157 | -7.1640 | 3.7830 | 32.50 | 38.13 | 7854000 | None | None | 0.9 | 0.76 | 0.76 | 41.59 | 949273 | 59.06 | 3570.00 | 3574.90 | 3400.05 | 3409.50 | 3570.40 | 55466.15 | 1607336 | 3440.95 | 3445.38 | 3167.42 | 2888.81 | 2605.82 | 3446.53 | 3461.48 | 51.94 | 61.26 | 8.79 | 3181.63 | 3709.13 | 2024-10-03 | 2024-10-31 |
SHRIRAMFIN | 3591.30 | 3591.30 | 3435.70 | 3449.55 | 417 | 436823595.00 | 92400 | 40200 | 5892300 | 2.14 | 92400 | 12300 | 3400.00 | None | None | None | None | None | None | None | None | 130.00 | 150.00 | 130.00 | 150.00 | 4 | 4243200.00 | 1200 | 900 | 100.00 | 37.00 | 0.605 | 0.000286 | -18.4210 | 5.1900 | -0.397 | 0.000773 | -4.7470 | 5.1970 | 68.50 | 83.13 | 7854000 | None | None | None | None | 0.76 | 41.59 | 949273 | 59.06 | 3570.00 | 3574.90 | 3400.05 | 3409.50 | 3570.40 | 55466.15 | 1607336 | 3440.95 | 3445.38 | 3167.42 | 2888.81 | 2605.82 | 3446.53 | 3461.48 | 51.94 | 61.26 | 8.79 | 3181.63 | 3709.13 | 2024-10-03 | 2024-11-28 |
SIEMENS | 7510.00 | 7566.75 | 7359.40 | 7399.80 | 3815 | 4274025780.00 | 2225400 | -40050 | 2273100 | -1.33 | 44400 | 3300 | 7400.00 | 299.25 | 328.05 | 205.10 | 229.25 | 860 | 990131257.50 | 48000 | 4350 | 187.95 | 244.40 | 162.20 | 226.75 | 822 | 937110765.00 | 23250 | 1800 | 25.00 | 32.00 | 0.558 | 0.000770 | -17.0770 | 8.0910 | -0.448 | 0.000603 | -13.3600 | 8.1070 | 28.50 | 35.97 | 3468450 | None | None | 0.48 | 0.53 | 0.53 | 36.58 | 110455 | 45.59 | 7451.70 | 7518.00 | 7305.00 | 7346.40 | 7511.70 | 17961.30 | 242295 | 7040.93 | 6903.46 | 6923.45 | 7084.58 | 5859.29 | 6979.74 | 7389.80 | 62.87 | 80.28 | 139.93 | 6343.32 | 7463.59 | 2024-10-03 | 2024-10-31 |
SIEMENS | 7570.50 | 7612.90 | 7409.40 | 7455.45 | 249 | 281216797.50 | 44400 | 8850 | 2273100 | -1.33 | 44400 | 3300 | 7500.00 | 321.75 | 321.75 | 321.75 | 321.75 | 1 | 1173262.50 | 150 | 150 | None | None | None | None | None | None | None | None | 28.00 | 100.00 | 0.529 | 0.000490 | -14.1060 | 11.5330 | -0.420 | 0.000135 | -32.6800 | 11.3330 | 64.00 | 87.05 | 3468450 | None | None | None | 2.0 | 0.53 | 36.58 | 110455 | 45.59 | 7451.70 | 7518.00 | 7305.00 | 7346.40 | 7511.70 | 17961.30 | 242295 | 7040.93 | 6903.46 | 6923.45 | 7084.58 | 5859.29 | 6979.74 | 7389.80 | 62.87 | 80.28 | 139.93 | 6343.32 | 7463.59 | 2024-10-03 | 2024-11-28 |
SRF | 2454.00 | 2519.55 | 2426.00 | 2435.80 | 4509 | 4172591700.00 | 6745500 | 147000 | 6883875 | 2.27 | 129750 | 8625 | 2440.00 | 98.90 | 117.75 | 67.00 | 71.50 | 80 | 75792037.50 | 33000 | 0 | 58.00 | 79.60 | 43.00 | 72.15 | 170 | 159553556.25 | 33000 | -750 | 24.00 | 30.00 | 0.549 | 0.002445 | -5.4440 | 2.6710 | -0.455 | 0.001959 | -4.0470 | 2.6740 | 27.00 | 30.40 | 10343250 | None | None | 1.0 | 0.7 | 0.7 | 30.61 | 161180 | 44.90 | 2450.00 | 2499.50 | 2412.50 | 2421.00 | 2481.35 | 8799.75 | 358947 | 2469.75 | 2478.25 | 2494.21 | 2421.11 | 2429.97 | 2472.33 | 2444.33 | 41.65 | 66.93 | -46.57 | 2349.73 | 2606.77 | 2024-10-03 | 2024-10-31 |
SRF | 2480.00 | 2530.60 | 2444.00 | 2452.85 | 157 | 146410968.75 | 129750 | 7500 | 6883875 | 2.27 | 129750 | 8625 | 2400.00 | None | None | None | None | None | None | None | None | 58.30 | 75.65 | 58.30 | 75.65 | 5 | 4624725.00 | 6000 | 1125 | 100.00 | 29.00 | 0.608 | 0.000403 | -13.0210 | 3.6670 | -0.374 | 0.001369 | -2.4290 | 3.6140 | 64.50 | 90.40 | 10343250 | None | None | None | None | 0.7 | 30.61 | 161180 | 44.90 | 2450.00 | 2499.50 | 2412.50 | 2421.00 | 2481.35 | 8799.75 | 358947 | 2469.75 | 2478.25 | 2494.21 | 2421.11 | 2429.97 | 2472.33 | 2444.33 | 41.65 | 66.93 | -46.57 | 2349.73 | 2606.77 | 2024-10-03 | 2024-11-28 |
SUNPHARMA | 1932.15 | 1948.75 | 1911.70 | 1926.60 | 11359 | 7679778627.50 | 16092300 | -31850 | 16244900 | -0.16 | 143850 | 8750 | 1920.00 | 37.90 | 50.25 | 29.85 | 32.35 | 3127 | 2143239787.50 | 226450 | 24850 | 25.05 | 32.05 | 22.00 | 26.45 | 3083 | 2099598375.00 | 184800 | 26250 | 10.00 | 18.00 | 0.661 | 0.006860 | -2.5130 | 1.9530 | -0.402 | 0.004028 | -1.6190 | 2.0650 | 14.00 | 18.18 | 25597250 | None | None | 0.82 | 0.33 | 0.32 | 22.58 | 1482102 | 59.47 | 1900.80 | 1936.30 | 1896.05 | 1910.85 | 1919.95 | 47772.40 | 2492195 | 1867.06 | 1866.15 | 1782.08 | 1649.80 | 1551.00 | 1872.09 | 1914.40 | 66.95 | 73.36 | 117.02 | 1793.06 | 1939.23 | 2024-10-03 | 2024-10-31 |
SUNPHARMA | 1942.35 | 1960.00 | 1933.80 | 1939.90 | 134 | 91287857.50 | 143850 | 5950 | 16244900 | -0.16 | 143850 | 8750 | 1920.00 | 69.30 | 71.35 | 64.30 | 64.95 | 12 | 8344875.00 | 4200 | 4200 | None | None | None | None | None | None | None | None | 16.00 | 100.00 | 0.630 | 0.003128 | -2.6310 | 2.8500 | -0.404 | 0.000513 | -8.4670 | 2.9220 | 58.00 | 84.85 | 25597250 | None | None | None | 0.06 | 0.32 | 22.58 | 1482102 | 59.47 | 1900.80 | 1936.30 | 1896.05 | 1910.85 | 1919.95 | 47772.40 | 2492195 | 1867.06 | 1866.15 | 1782.08 | 1649.80 | 1551.00 | 1872.09 | 1914.40 | 66.95 | 73.36 | 117.02 | 1793.06 | 1939.23 | 2024-10-03 | 2024-11-28 |
SUNTV | 848.95 | 854.35 | 813.00 | 826.70 | 1850 | 2311077525.00 | 4740000 | -61500 | 5253000 | -0.69 | 501000 | 12000 | 830.00 | 44.00 | 44.00 | 22.30 | 27.90 | 99 | 127556625.00 | 114000 | 37500 | 21.20 | 37.40 | 19.45 | 30.25 | 122 | 157287075.00 | 73500 | 3000 | 29.00 | 35.00 | 0.534 | 0.005986 | -2.1340 | 0.9100 | -0.466 | 0.004959 | -1.6610 | 0.9100 | 32.00 | 37.74 | 9237000 | None | None | 0.64 | 0.47 | 0.48 | 37.64 | 204702 | 27.57 | 840.00 | 852.15 | 807.25 | 821.05 | 849.65 | 6136.29 | 742610 | 825.01 | 820.22 | 828.29 | 778.19 | 711.96 | 821.64 | 826.82 | 49.19 | 43.52 | 33.62 | 791.11 | 849.33 | 2024-10-03 | 2024-10-31 |
SUNTV | 846.25 | 851.05 | 811.45 | 823.80 | 163 | 202363200.00 | 501000 | 24000 | 5253000 | -0.69 | 501000 | 12000 | 800.00 | None | None | None | None | None | None | None | None | 20.90 | 27.10 | 17.25 | 27.10 | 3 | 3697875.00 | 6000 | 0 | 100.00 | 35.00 | 0.625 | 0.001171 | -4.3720 | 1.2280 | -0.337 | 0.003223 | -1.0430 | 1.1830 | 67.50 | 82.39 | 9237000 | None | None | None | 5.43 | 0.48 | 37.64 | 204702 | 27.57 | 840.00 | 852.15 | 807.25 | 821.05 | 849.65 | 6136.29 | 742610 | 825.01 | 820.22 | 828.29 | 778.19 | 711.96 | 821.64 | 826.82 | 49.19 | 43.52 | 33.62 | 791.11 | 849.33 | 2024-10-03 | 2024-11-28 |
SYNGENE | 890.15 | 909.60 | 878.40 | 888.90 | 2281 | 2043934950.00 | 4616000 | -17000 | 4728000 | -0.40 | 103000 | 9000 | 890.00 | 36.85 | 40.50 | 24.85 | 29.20 | 279 | 257647650.00 | 64000 | -13000 | 24.55 | 34.90 | 21.40 | 29.65 | 127 | 116352950.00 | 54000 | 8000 | 27.00 | 34.00 | 0.549 | 0.005956 | -2.1740 | 0.9750 | -0.454 | 0.004734 | -1.7280 | 0.9760 | 30.50 | 28.72 | 7655000 | None | None | 0.84 | 0.59 | 0.59 | 29.92 | 248802 | 43.96 | 875.00 | 902.35 | 873.15 | 884.35 | 909.25 | 5030.43 | 566025 | 888.04 | 899.06 | 849.97 | 775.26 | 744.07 | 899.84 | 886.62 | 51.26 | 55.88 | -59.59 | 865.24 | 932.87 | 2024-10-03 | 2024-10-31 |
TATACHEM | 1135.50 | 1151.90 | 1100.30 | 1143.40 | 14343 | 8910707052.50 | 11474100 | 1275450 | 11913000 | 10.84 | 379500 | 59400 | 1140.00 | 33.15 | 45.15 | 20.30 | 40.95 | 6783 | 4382119775.00 | 702350 | 232100 | 44.00 | 58.95 | 33.00 | 36.45 | 1477 | 960145615.00 | 251900 | 32450 | 28.00 | 34.00 | 0.570 | 0.004430 | -2.8800 | 1.2440 | -0.436 | 0.003658 | -2.2280 | 1.2470 | 31.00 | 35.57 | 22127050 | None | None | 0.36 | 0.67 | 0.67 | 38.88 | 575869 | 29.58 | 1119.50 | 1140.00 | 1091.25 | 1133.05 | 1132.60 | 21799.06 | 1946547 | 1069.41 | 1060.93 | 1063.00 | 1072.75 | 1066.55 | 1077.79 | 1121.43 | 68.69 | 77.56 | 161.25 | 993.93 | 1127.93 | 2024-10-03 | 2024-10-31 |
TATACHEM | 1134.00 | 1154.90 | 1106.55 | 1148.00 | 640 | 399038062.50 | 379500 | -1100 | 11913000 | 10.84 | 379500 | 59400 | 1140.00 | 51.30 | 51.30 | 43.35 | 46.00 | 3 | 1958357.50 | 2200 | 550 | None | None | None | None | None | None | None | None | 20.00 | 100.00 | 0.608 | 0.004291 | -1.7700 | 1.7210 | -0.404 | 0.000865 | -5.0260 | 1.7350 | 60.00 | 74.50 | 22127050 | None | None | None | 0.87 | 0.67 | 38.88 | 575869 | 29.58 | 1119.50 | 1140.00 | 1091.25 | 1133.05 | 1132.60 | 21799.06 | 1946547 | 1069.41 | 1060.93 | 1063.00 | 1072.75 | 1066.55 | 1077.79 | 1121.43 | 68.69 | 77.56 | 161.25 | 993.93 | 1127.93 | 2024-10-03 | 2024-11-28 |
TATACOMM | 2121.75 | 2187.00 | 2121.75 | 2156.95 | 2414 | 2610986925.00 | 5878500 | -89000 | 5980000 | -1.47 | 87500 | 14000 | 2160.00 | 67.50 | 88.05 | 57.75 | 72.10 | 503 | 562699800.00 | 126000 | -33000 | 81.00 | 84.00 | 63.00 | 70.25 | 102 | 113845675.00 | 36000 | 1500 | 28.00 | 33.00 | 0.548 | 0.002368 | -5.4260 | 2.3660 | -0.455 | 0.002010 | -4.0410 | 2.3680 | 30.50 | 40.43 | 9019500 | None | None | 0.29 | 0.58 | 0.58 | 34.41 | 392131 | 58.20 | 2120.00 | 2175.00 | 2101.15 | 2143.10 | 2158.75 | 14492.71 | 673756 | 2049.75 | 2036.02 | 1946.92 | 1885.51 | 1851.29 | 2066.58 | 2139.75 | 66.97 | 71.81 | 116.29 | 1890.36 | 2181.68 | 2024-10-03 | 2024-10-31 |
TATACOMM | 2164.20 | 2199.90 | 2153.50 | 2168.10 | 114 | 124161025.00 | 87500 | 500 | 5980000 | -1.47 | 87500 | 14000 | 2100.00 | None | None | None | None | None | None | None | None | 54.60 | 54.60 | 54.60 | 54.60 | 1 | 1077300.00 | 500 | 500 | 100.00 | 28.00 | 0.619 | 0.000451 | -11.4520 | 3.2190 | -0.330 | 0.001532 | -2.0260 | 3.0610 | 64.00 | 87.94 | 9019500 | None | None | None | None | 0.58 | 34.41 | 392131 | 58.20 | 2120.00 | 2175.00 | 2101.15 | 2143.10 | 2158.75 | 14492.71 | 673756 | 2049.75 | 2036.02 | 1946.92 | 1885.51 | 1851.29 | 2066.58 | 2139.75 | 66.97 | 71.81 | 116.29 | 1890.36 | 2181.68 | 2024-10-03 | 2024-11-28 |
TATACONSUM | 1195.00 | 1199.70 | 1160.05 | 1163.45 | 9484 | 5071105570.80 | 13107264 | 64752 | 13356240 | 0.90 | 229368 | 19608 | 1160.00 | 43.85 | 48.45 | 31.00 | 32.20 | 436 | 237369090.00 | 84360 | 77976 | 13.85 | 29.80 | 13.30 | 28.10 | 947 | 510865327.20 | 115824 | 36024 | 20.00 | 27.00 | 0.587 | 0.006042 | -2.2870 | 1.2550 | -0.429 | 0.004512 | -1.6990 | 1.2650 | 23.50 | 32.12 | 22607112 | None | None | 1.37 | 0.59 | 0.59 | 26.96 | 1224737 | 64.05 | 1186.00 | 1190.00 | 1150.15 | 1152.75 | 1196.25 | 22213.08 | 1912206 | 1198.31 | 1202.57 | 1199.44 | 1155.67 | 1136.32 | 1204.32 | 1164.30 | 35.22 | 46.65 | -261.59 | 1171.82 | 1233.32 | 2024-10-03 | 2024-10-31 |
TATACONSUM | 1193.60 | 1202.55 | 1168.35 | 1171.65 | 281 | 151664779.20 | 229368 | 47424 | 13356240 | 0.90 | 229368 | 19608 | 1160.00 | None | None | None | None | None | None | None | None | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 544920.00 | 2736 | 456 | 100.00 | 25.00 | 0.596 | 0.000850 | -6.2570 | 1.7650 | -0.407 | 0.003406 | -0.9320 | 1.7680 | 62.50 | 89.05 | 22607112 | None | None | None | 4.0 | 0.59 | 26.96 | 1224737 | 64.05 | 1186.00 | 1190.00 | 1150.15 | 1152.75 | 1196.25 | 22213.08 | 1912206 | 1198.31 | 1202.57 | 1199.44 | 1155.67 | 1136.32 | 1204.32 | 1164.30 | 35.22 | 46.65 | -261.59 | 1171.82 | 1233.32 | 2024-10-03 | 2024-11-28 |
TATAMOTORS | 947.50 | 958.40 | 931.60 | 933.20 | 46135 | 23889669512.50 | 95609800 | 666600 | 101226400 | 1.98 | 4985200 | 631400 | 930.00 | 40.05 | 47.00 | 30.75 | 31.30 | 6058 | 3209928562.50 | 1047750 | 996050 | 20.60 | 28.95 | 18.40 | 27.25 | 10950 | 5751849977.50 | 1147850 | 432850 | 26.00 | 32.00 | 0.575 | 0.005830 | -2.2210 | 1.0130 | -0.433 | 0.004755 | -1.6880 | 1.0160 | 29.00 | 34.04 | 185009550 | None | None | 1.1 | 0.47 | 0.48 | 36.50 | 14735807 | 60.35 | 939.00 | 950.15 | 925.00 | 925.70 | 965.20 | 228193.00 | 24418517 | 992.54 | 994.97 | 1043.37 | 1009.53 | 953.45 | 981.22 | 933.62 | 30.78 | 26.43 | -125.13 | 910.39 | 1079.54 | 2024-10-03 | 2024-10-31 |
TATAMOTORS | 954.25 | 964.90 | 937.75 | 939.35 | 5058 | 2640142477.50 | 4985200 | 1043900 | 101226400 | 1.98 | 4985200 | 631400 | 930.00 | 72.00 | 72.00 | 47.00 | 47.90 | 70 | 37709017.50 | 29150 | 29150 | 30.95 | 37.55 | 30.50 | 36.65 | 27 | 14337510.00 | 6600 | 6600 | 27.00 | 32.00 | 0.591 | 0.003936 | -1.7530 | 1.4200 | -0.416 | 0.003335 | -1.0610 | 1.4260 | 29.50 | 34.75 | 185009550 | None | None | 0.23 | 0.95 | 0.48 | 36.50 | 14735807 | 60.35 | 939.00 | 950.15 | 925.00 | 925.70 | 965.20 | 228193.00 | 24418517 | 992.54 | 994.97 | 1043.37 | 1009.53 | 953.45 | 981.22 | 933.62 | 30.78 | 26.43 | -125.13 | 910.39 | 1079.54 | 2024-10-03 | 2024-11-28 |
TATAMOTORS | 966.60 | 987.00 | 944.85 | 946.15 | 1012 | 531770195.00 | 631400 | 292600 | 101226400 | 1.98 | 4985200 | 631400 | 940.00 | None | None | None | None | None | None | None | None | 36.00 | 36.00 | 36.00 | 36.00 | 1 | 536800.00 | 550 | 550 | 100.00 | 25.00 | 0.607 | 0.000859 | -4.1230 | 1.7210 | -0.424 | 0.003500 | -0.5190 | 1.7540 | 62.50 | 81.56 | 185009550 | None | None | None | 2.71 | 0.48 | 36.50 | 14735807 | 60.35 | 939.00 | 950.15 | 925.00 | 925.70 | 965.20 | 228193.00 | 24418517 | 992.54 | 994.97 | 1043.37 | 1009.53 | 953.45 | 981.22 | 933.62 | 30.78 | 26.43 | -125.13 | 910.39 | 1079.54 | 2024-10-03 | 2024-12-26 |
TATAPOWER | 478.00 | 481.90 | 468.20 | 475.05 | 13286 | 8519961915.00 | 87489450 | -1206900 | 90096300 | -1.14 | 2251800 | 355050 | 475.00 | 14.20 | 19.35 | 12.30 | 15.65 | 3547 | 2349166117.50 | 1291950 | 341550 | 14.65 | 18.40 | 12.25 | 15.00 | 2560 | 1692494527.50 | 810000 | -29700 | 27.00 | 33.00 | 0.556 | 0.011118 | -1.1630 | 0.5200 | -0.448 | 0.009110 | -0.8910 | 0.5200 | 30.00 | 34.48 | 163395900 | None | None | 0.63 | 0.59 | 0.59 | 41.20 | 5441659 | 36.35 | 469.05 | 477.95 | 464.50 | 471.80 | 481.25 | 70582.54 | 14971905 | 456.89 | 450.79 | 437.51 | 437.07 | 408.31 | 456.36 | 471.42 | 62.85 | 74.83 | 78.80 | 408.95 | 492.63 | 2024-10-03 | 2024-10-31 |
TATAPOWER | 481.55 | 484.90 | 471.55 | 478.10 | 859 | 554746927.50 | 2251800 | 94500 | 90096300 | -1.14 | 2251800 | 355050 | 480.00 | 24.80 | 25.00 | 18.60 | 22.75 | 57 | 38563560.00 | 71550 | 36450 | 24.50 | 26.50 | 24.50 | 26.50 | 6 | 4093875.00 | 43200 | 2700 | 30.00 | 38.00 | 0.540 | 0.007110 | -0.9550 | 0.7390 | -0.457 | 0.005609 | -0.6700 | 0.7380 | 34.00 | 40.00 | 163395900 | None | None | 0.6 | 0.98 | 0.59 | 41.20 | 5441659 | 36.35 | 469.05 | 477.95 | 464.50 | 471.80 | 481.25 | 70582.54 | 14971905 | 456.89 | 450.79 | 437.51 | 437.07 | 408.31 | 456.36 | 471.42 | 62.85 | 74.83 | 78.80 | 408.95 | 492.63 | 2024-10-03 | 2024-11-28 |
TATASTEEL | 165.00 | 171.12 | 165.00 | 168.47 | 18958 | 17628033885.00 | 240223500 | -7100500 | 253049500 | -2.69 | 11264000 | 1562000 | 167.50 | 4.30 | 6.95 | 4.30 | 5.40 | 2877 | 2741270675.00 | 7777000 | 709500 | 5.65 | 5.65 | 3.35 | 4.30 | 3591 | 3390079825.00 | 4488000 | 1303500 | 23.00 | 29.00 | 0.596 | 0.036092 | -0.3660 | 0.1810 | -0.418 | 0.028854 | -0.2700 | 0.1820 | 26.00 | 27.98 | 526856000 | None | None | 0.58 | 0.64 | 0.65 | 36.25 | 31671110 | 41.69 | 165.50 | 169.99 | 164.52 | 166.98 | 167.03 | 127549.92 | 75959797 | 159.07 | 156.20 | 155.70 | 164.08 | 154.80 | 158.87 | 167.16 | 67.90 | 75.56 | 119.60 | 142.19 | 170.20 | 2024-10-03 | 2024-10-31 |
TATASTEEL | 167.00 | 172.10 | 167.00 | 169.60 | 1181 | 1106355690.00 | 11264000 | 247500 | 253049500 | -2.69 | 11264000 | 1562000 | 167.50 | None | None | None | None | None | None | None | None | 5.75 | 5.75 | 5.75 | 5.75 | 2 | 1905750.00 | 22000 | -5500 | 100.00 | 29.00 | 0.599 | 0.005860 | -0.9050 | 0.2550 | -0.404 | 0.020242 | -0.1680 | 0.2560 | 64.50 | 73.81 | 526856000 | None | None | None | 0.88 | 0.65 | 36.25 | 31671110 | 41.69 | 165.50 | 169.99 | 164.52 | 166.98 | 167.03 | 127549.92 | 75959797 | 159.07 | 156.20 | 155.70 | 164.08 | 154.80 | 158.87 | 167.16 | 67.90 | 75.56 | 119.60 | 142.19 | 170.20 | 2024-10-03 | 2024-11-28 |
TATASTEEL | 168.20 | 173.20 | 164.29 | 170.65 | 217 | 204539170.00 | 1562000 | 38500 | 253049500 | -2.69 | 11264000 | 1562000 | 150.00 | None | None | None | None | None | None | None | None | 2.40 | 2.40 | 2.40 | 2.40 | 2 | 1676400.00 | 66000 | 5500 | 100.00 | 32.00 | 0.702 | 0.004290 | -0.6850 | 0.2800 | -0.163 | 0.009514 | -0.1080 | 0.1990 | 66.00 | 75.60 | 526856000 | None | None | None | None | 0.65 | 36.25 | 31671110 | 41.69 | 165.50 | 169.99 | 164.52 | 166.98 | 167.03 | 127549.92 | 75959797 | 159.07 | 156.20 | 155.70 | 164.08 | 154.80 | 158.87 | 167.16 | 67.90 | 75.56 | 119.60 | 142.19 | 170.20 | 2024-10-03 | 2024-12-26 |
TCS | 4256.50 | 4284.10 | 4210.15 | 4251.95 | 20760 | 15430404158.75 | 16933525 | -273350 | 17188325 | -1.51 | 226975 | 27825 | 4250.00 | 126.40 | 132.85 | 95.00 | 112.45 | 4858 | 3707865323.75 | 330575 | 47425 | 102.00 | 131.55 | 99.70 | 108.55 | 2716 | 2073335582.50 | 278600 | 10325 | 21.00 | 27.00 | 0.567 | 0.001590 | -8.6340 | 4.6320 | -0.442 | 0.001241 | -6.1910 | 4.6480 | 24.00 | 29.06 | 29010975 | None | None | 0.84 | 0.69 | 0.69 | 24.41 | 2293281 | 68.45 | 4262.60 | 4279.00 | 4210.00 | 4232.75 | 4287.90 | 141823.65 | 3350119 | 4340.85 | 4378.65 | 4369.69 | 4134.10 | 4025.13 | 4348.11 | 4240.58 | 36.03 | 27.77 | -95.69 | 4165.12 | 4592.18 | 2024-10-03 | 2024-10-31 |
TCS | 4290.00 | 4306.05 | 4244.00 | 4279.45 | 476 | 356142692.50 | 226975 | 10325 | 17188325 | -1.51 | 226975 | 27825 | 4250.00 | 169.85 | 171.00 | 161.30 | 166.05 | 21 | 16228948.75 | 175 | 175 | None | None | None | None | None | None | None | None | 20.00 | 100.00 | 0.595 | 0.001163 | -6.5700 | 6.4540 | -0.407 | 0.000233 | -18.7060 | 6.4610 | 60.00 | 90.60 | 29010975 | None | None | None | 1.24 | 0.69 | 24.41 | 2293281 | 68.45 | 4262.60 | 4279.00 | 4210.00 | 4232.75 | 4287.90 | 141823.65 | 3350119 | 4340.85 | 4378.65 | 4369.69 | 4134.10 | 4025.13 | 4348.11 | 4240.58 | 36.03 | 27.77 | -95.69 | 4165.12 | 4592.18 | 2024-10-03 | 2024-11-28 |
TCS | 4315.00 | 4328.75 | 4270.00 | 4311.15 | 77 | 57989776.25 | 27825 | 3850 | 17188325 | -1.51 | 226975 | 27825 | 4400.00 | 185.40 | 185.40 | 185.40 | 185.40 | 1 | 802445.00 | 4900 | 0 | None | None | None | None | None | None | None | None | 26.00 | 100.00 | 0.489 | 0.000752 | -6.4850 | 8.1340 | -0.414 | 0.000191 | -14.6740 | 7.9490 | 63.00 | 95.73 | 29010975 | None | None | None | 0.0 | 0.69 | 24.41 | 2293281 | 68.45 | 4262.60 | 4279.00 | 4210.00 | 4232.75 | 4287.90 | 141823.65 | 3350119 | 4340.85 | 4378.65 | 4369.69 | 4134.10 | 4025.13 | 4348.11 | 4240.58 | 36.03 | 27.77 | -95.69 | 4165.12 | 4592.18 | 2024-10-03 | 2024-12-26 |
TECHM | 1620.05 | 1632.50 | 1597.35 | 1609.45 | 7113 | 6891755190.00 | 12358800 | 12000 | 14914200 | 0.72 | 2518800 | 36600 | 1600.00 | 60.00 | 67.00 | 49.10 | 54.00 | 958 | 952742580.00 | 431400 | 28200 | 41.95 | 50.50 | 34.00 | 43.55 | 1685 | 1658572530.00 | 585600 | -61800 | 24.00 | 31.00 | 0.594 | 0.003626 | -3.6060 | 1.7290 | -0.420 | 0.002829 | -2.8000 | 1.7430 | 27.50 | 26.47 | 23550000 | None | None | 1.36 | 0.68 | 0.69 | 30.85 | 1366066 | 58.57 | 1615.00 | 1631.15 | 1596.15 | 1604.05 | 1625.40 | 37617.66 | 2332279 | 1609.24 | 1617.73 | 1577.66 | 1473.15 | 1375.88 | 1613.73 | 1610.45 | 50.15 | 48.11 | -38.56 | 1573.05 | 1662.41 | 2024-10-03 | 2024-10-31 |
TECHM | 1633.05 | 1638.35 | 1604.55 | 1616.85 | 417 | 405860880.00 | 2518800 | 93600 | 14914200 | 0.72 | 2518800 | 36600 | 1600.00 | 82.00 | 82.00 | 79.85 | 79.85 | 2 | 2017110.00 | 30000 | 0 | 56.00 | 64.75 | 52.70 | 64.75 | 16 | 15916110.00 | 34200 | -1800 | 25.00 | 33.00 | 0.605 | 0.002443 | -2.8710 | 2.4280 | -0.409 | 0.001868 | -1.9100 | 2.4500 | 29.00 | 28.24 | 23550000 | None | None | 1.14 | 1.1 | 0.69 | 30.85 | 1366066 | 58.57 | 1615.00 | 1631.15 | 1596.15 | 1604.05 | 1625.40 | 37617.66 | 2332279 | 1609.24 | 1617.73 | 1577.66 | 1473.15 | 1375.88 | 1613.73 | 1610.45 | 50.15 | 48.11 | -38.56 | 1573.05 | 1662.41 | 2024-10-03 | 2024-11-28 |
TITAN | 3733.05 | 3813.80 | 3681.20 | 3708.35 | 15162 | 9911218135.00 | 10393775 | 159250 | 10571400 | 1.69 | 151550 | 26075 | 3700.00 | 130.00 | 164.50 | 94.00 | 105.55 | 1443 | 962690286.25 | 127925 | 42525 | 57.00 | 109.00 | 51.90 | 93.60 | 3620 | 2395700868.75 | 222425 | 29225 | 22.00 | 28.00 | 0.577 | 0.001733 | -7.7960 | 4.0220 | -0.434 | 0.001368 | -5.6690 | 4.0410 | 25.00 | 34.11 | 15379700 | None | None | 1.74 | 0.53 | 0.53 | 27.54 | 949597 | 59.44 | 3689.10 | 3782.00 | 3650.05 | 3674.95 | 3775.95 | 59150.71 | 1597560 | 3721.04 | 3742.10 | 3563.73 | 3453.43 | 3558.00 | 3746.22 | 3702.33 | 48.65 | 56.30 | -54.65 | 3624.10 | 3860.09 | 2024-10-03 | 2024-10-31 |
TITAN | 3750.00 | 3837.95 | 3710.00 | 3733.30 | 529 | 348155088.75 | 151550 | 12250 | 10571400 | 1.69 | 151550 | 26075 | 3800.00 | 162.55 | 162.55 | 110.20 | 113.90 | 21 | 14386242.50 | 3500 | 3325 | None | None | None | None | None | None | None | None | 23.00 | 100.00 | 0.478 | 0.001192 | -5.9910 | 5.7860 | -0.431 | 0.000271 | -16.4100 | 5.7090 | 61.50 | 90.70 | 15379700 | None | None | None | 1.73 | 0.53 | 27.54 | 949597 | 59.44 | 3689.10 | 3782.00 | 3650.05 | 3674.95 | 3775.95 | 59150.71 | 1597560 | 3721.04 | 3742.10 | 3563.73 | 3453.43 | 3558.00 | 3746.22 | 3702.33 | 48.65 | 56.30 | -54.65 | 3624.10 | 3860.09 | 2024-10-03 | 2024-11-28 |
TORNTPHARM | 3401.40 | 3424.65 | 3351.00 | 3413.00 | 1966 | 1671228787.50 | 1688000 | -5250 | 1696750 | -0.29 | 8750 | None | 3420.00 | 107.60 | 110.80 | 95.25 | 105.60 | 26 | 22920800.00 | 1500 | 250 | None | None | None | None | None | None | None | None | 26.00 | 100.00 | 0.545 | 0.001613 | -8.1030 | 3.7470 | -0.437 | 0.000417 | -22.4160 | 3.7240 | 63.00 | 74.15 | 2117250 | None | None | None | 0.71 | 0.71 | 27.44 | 241118 | 58.17 | 3333.40 | 3407.25 | 3333.40 | 3392.15 | 3369.90 | 14018.07 | 414498 | 3410.22 | 3428.61 | 3334.15 | 3058.58 | 2780.87 | 3428.25 | 3377.60 | 49.88 | 44.70 | -133.23 | 3355.30 | 3501.92 | 2024-10-03 | 2024-10-31 |
TORNTPHARM | 3410.00 | 3432.70 | 3394.00 | 3428.30 | 14 | 11976687.50 | 8750 | 250 | 1696750 | -0.29 | 8750 | None | 3000.00 | None | None | None | None | None | None | None | None | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 757500.00 | 250 | 250 | 100.00 | 35.00 | 0.714 | 0.000254 | -16.5020 | 4.5480 | -0.131 | 0.000455 | -2.7640 | 2.8440 | 67.50 | 80.27 | 2117250 | None | None | None | None | 0.71 | 27.44 | 241118 | 58.17 | 3333.40 | 3407.25 | 3333.40 | 3392.15 | 3369.90 | 14018.07 | 414498 | 3410.22 | 3428.61 | 3334.15 | 3058.58 | 2780.87 | 3428.25 | 3377.60 | 49.88 | 44.70 | -133.23 | 3355.30 | 3501.92 | 2024-10-03 | 2024-11-28 |
TRENT | 7645.00 | 7710.05 | 7503.60 | 7545.30 | 5852 | 8868298110.00 | 3453800 | 47200 | 3546400 | 1.55 | 79600 | 13000 | 7500.00 | 387.95 | 419.75 | 289.00 | 302.50 | 1109 | 1736994300.00 | 148600 | 43400 | 236.00 | 283.35 | 211.40 | 253.90 | 2179 | 3376738460.00 | 207800 | 4000 | 30.00 | 37.00 | 0.582 | 0.000623 | -20.0450 | 8.1620 | -0.427 | 0.000507 | -16.2880 | 8.1960 | 33.50 | 39.47 | 7309800 | None | None | 1.4 | 0.82 | 0.81 | 40.98 | 395040 | 53.29 | 7569.50 | 7654.50 | 7451.00 | 7487.90 | 7612.70 | 55790.00 | 741293 | 7384.90 | 7402.40 | 6628.01 | 5837.37 | 4725.17 | 7624.10 | 7531.13 | 60.10 | 84.68 | 41.42 | 6928.77 | 7876.02 | 2024-10-03 | 2024-10-31 |
TRENT | 7708.05 | 7751.90 | 7566.00 | 7598.85 | 162 | 247233320.00 | 79600 | 5800 | 3546400 | 1.55 | 79600 | 13000 | 7500.00 | 510.00 | 519.90 | 480.00 | 494.35 | 4 | 6403710.00 | 600 | 600 | None | None | None | None | None | None | None | None | 36.00 | 100.00 | 0.588 | 0.000366 | -17.4270 | 11.5040 | -0.401 | 0.000131 | -33.1310 | 11.4270 | 68.00 | 84.87 | 7309800 | None | None | None | 0.45 | 0.81 | 40.98 | 395040 | 53.29 | 7569.50 | 7654.50 | 7451.00 | 7487.90 | 7612.70 | 55790.00 | 741293 | 7384.90 | 7402.40 | 6628.01 | 5837.37 | 4725.17 | 7624.10 | 7531.13 | 60.10 | 84.68 | 41.42 | 6928.77 | 7876.02 | 2024-10-03 | 2024-11-28 |
TRENT | 7700.00 | 7713.85 | 7600.55 | 7636.40 | 14 | 21445440.00 | 13000 | 1800 | 3546400 | 1.55 | 79600 | 13000 | 7800.00 | 576.35 | 576.35 | 576.35 | 576.35 | 1 | 1675270.00 | 400 | 200 | None | None | None | None | None | None | None | None | 43.00 | 100.00 | 0.521 | 0.000256 | -16.8200 | 14.4200 | -0.413 | 0.000108 | -26.0360 | 14.0990 | 71.50 | 89.47 | 7309800 | None | None | None | 0.0 | 0.81 | 40.98 | 395040 | 53.29 | 7569.50 | 7654.50 | 7451.00 | 7487.90 | 7612.70 | 55790.00 | 741293 | 7384.90 | 7402.40 | 6628.01 | 5837.37 | 4725.17 | 7624.10 | 7531.13 | 60.10 | 84.68 | 41.42 | 6928.77 | 7876.02 | 2024-10-03 | 2024-12-26 |
TVSMOTOR | 2784.30 | 2823.50 | 2740.50 | 2748.75 | 6620 | 6448711710.00 | 8117900 | 104300 | 8312850 | 1.41 | 177800 | 17150 | 2750.00 | 100.00 | 129.20 | 83.00 | 85.50 | 243 | 242145242.50 | 33250 | 33250 | 82.05 | 91.00 | 55.60 | 84.40 | 264 | 261061727.50 | 29050 | 14000 | 25.00 | 32.00 | 0.555 | 0.002076 | -6.3420 | 3.0080 | -0.450 | 0.001625 | -4.9610 | 3.0130 | 28.50 | 34.13 | 13213550 | None | None | 0.87 | 0.56 | 0.55 | 31.20 | 727070 | 62.45 | 2761.00 | 2800.00 | 2716.25 | 2725.60 | 2838.65 | 32093.95 | 1164231 | 2804.34 | 2814.18 | 2678.53 | 2494.09 | 2273.22 | 2824.59 | 2747.28 | 44.38 | 56.41 | -104.53 | 2706.09 | 2922.26 | 2024-10-03 | 2024-10-31 |
TVSMOTOR | 2818.00 | 2841.20 | 2759.75 | 2768.40 | 196 | 191705290.00 | 177800 | 12250 | 8312850 | 1.41 | 177800 | 17150 | 2700.00 | 175.00 | 180.00 | 152.00 | 155.45 | 31 | 31093072.50 | 9100 | 9100 | 75.00 | 95.00 | 73.00 | 90.95 | 35 | 34111297.50 | 10850 | 7700 | 25.00 | 32.00 | 0.651 | 0.001374 | -4.8790 | 3.9830 | -0.372 | 0.001097 | -3.1290 | 4.0710 | 28.50 | 34.13 | 13213550 | None | None | 1.19 | 0.26 | 0.55 | 31.20 | 727070 | 62.45 | 2761.00 | 2800.00 | 2716.25 | 2725.60 | 2838.65 | 32093.95 | 1164231 | 2804.34 | 2814.18 | 2678.53 | 2494.09 | 2273.22 | 2824.59 | 2747.28 | 44.38 | 56.41 | -104.53 | 2706.09 | 2922.26 | 2024-10-03 | 2024-11-28 |
UBL | 2160.45 | 2189.00 | 2128.75 | 2159.55 | 1664 | 1434692720.00 | 1714800 | -43600 | 1753600 | -1.82 | 36000 | 2800 | 2160.00 | 64.80 | 72.90 | 48.05 | 59.15 | 130 | 115186100.00 | 48800 | 17600 | 50.15 | 67.75 | 50.15 | 64.10 | 33 | 29338800.00 | 17200 | 3600 | 22.00 | 31.00 | 0.561 | 0.002996 | -4.5320 | 2.3580 | -0.448 | 0.002133 | -3.7470 | 2.3660 | 26.50 | 31.68 | 2978400 | None | None | 0.35 | 0.65 | 0.65 | 29.68 | 133561 | 61.28 | 2140.05 | 2172.45 | 2118.50 | 2147.35 | 2163.35 | 4670.31 | 217965 | 2112.44 | 2105.30 | 2040.14 | 2020.62 | 1904.89 | 2110.50 | 2146.10 | 58.16 | 66.01 | 66.79 | 2004.73 | 2205.88 | 2024-10-03 | 2024-10-31 |
ULTRACEMCO | 11792.50 | 12026.05 | 11710.00 | 11821.30 | 6281 | 7456674210.00 | 2364400 | -35500 | 2405600 | -1.33 | 39000 | 2200 | 11800.00 | 292.00 | 428.45 | 261.30 | 309.50 | 1355 | 1646908575.00 | 41600 | 1200 | 318.45 | 336.25 | 201.00 | 281.70 | 1349 | 1625898375.00 | 27700 | -3200 | 20.00 | 26.00 | 0.579 | 0.000597 | -23.2160 | 12.8070 | -0.433 | 0.000462 | -16.4180 | 12.8800 | 23.00 | 31.78 | 3677700 | None | None | 0.67 | 0.45 | 0.44 | 26.93 | 162561 | 53.37 | 11627.10 | 11930.00 | 11613.10 | 11724.80 | 11837.15 | 35900.41 | 304610 | 11713.42 | 11704.16 | 11540.01 | 11121.44 | 10494.78 | 11732.72 | 11755.97 | 52.19 | 52.34 | 28.61 | 11373.28 | 12035.04 | 2024-10-03 | 2024-10-31 |
ULTRACEMCO | 11877.55 | 12080.50 | 11800.00 | 11890.85 | 225 | 269045915.00 | 39000 | 2800 | 2405600 | -1.33 | 39000 | 2200 | 12000.00 | 438.30 | 465.85 | 355.95 | 355.95 | 30 | 37330610.00 | 1600 | 1600 | None | None | None | None | None | None | None | None | 20.00 | 100.00 | 0.517 | 0.000430 | -17.7730 | 18.4550 | -0.422 | 0.000085 | -52.2250 | 18.1180 | 60.00 | 89.15 | 3677700 | None | None | None | 0.0 | 0.44 | 26.93 | 162561 | 53.37 | 11627.10 | 11930.00 | 11613.10 | 11724.80 | 11837.15 | 35900.41 | 304610 | 11713.42 | 11704.16 | 11540.01 | 11121.44 | 10494.78 | 11732.72 | 11755.97 | 52.19 | 52.34 | 28.61 | 11373.28 | 12035.04 | 2024-10-03 | 2024-11-28 |
UNITDSPR | 1591.00 | 1599.75 | 1555.30 | 1574.25 | 2956 | 3265831450.00 | 10433500 | 2100 | 10518900 | 0.17 | 81900 | 3500 | 1580.00 | 49.60 | 53.00 | 31.80 | 40.00 | 245 | 278097645.00 | 118300 | 55300 | 35.00 | 52.00 | 34.70 | 44.65 | 204 | 231411390.00 | 74900 | -22400 | 22.00 | 28.00 | 0.538 | 0.004140 | -3.2890 | 1.7310 | -0.464 | 0.003254 | -2.3860 | 1.7320 | 25.00 | 28.67 | 13678000 | None | None | 0.63 | 0.79 | 0.79 | 30.32 | 352873 | 53.56 | 1595.00 | 1595.10 | 1543.55 | 1564.10 | 1610.95 | 10311.11 | 658824 | 1559.53 | 1558.46 | 1473.70 | None | None | 1561.19 | 1567.58 | 54.62 | 52.18 | 19.19 | 1455.95 | 1660.97 | 2024-10-03 | 2024-10-31 |
UNITDSPR | 1604.30 | 1604.30 | 1564.10 | 1582.45 | 81 | 89929350.00 | 81900 | 14700 | 10518900 | 0.17 | 81900 | 3500 | 1600.00 | 55.05 | 55.05 | 47.50 | 47.50 | 3 | 3470285.00 | 2100 | 700 | None | None | None | None | None | None | None | None | 20.00 | 100.00 | 0.511 | 0.003234 | -2.3590 | 2.4590 | -0.423 | 0.000635 | -6.9570 | 2.4140 | 60.00 | 77.62 | 13678000 | None | None | None | 0.0 | 0.79 | 30.32 | 352873 | 53.56 | 1595.00 | 1595.10 | 1543.55 | 1564.10 | 1610.95 | 10311.11 | 658824 | 1559.53 | 1558.46 | 1473.70 | None | None | 1561.19 | 1567.58 | 54.62 | 52.18 | 19.19 | 1455.95 | 1660.97 | 2024-10-03 | 2024-11-28 |
UPL | 620.95 | 628.40 | 605.35 | 609.95 | 5845 | 4683871010.00 | 35971000 | 273000 | 36744500 | 1.05 | 651300 | 122200 | 610.00 | 21.95 | 29.15 | 17.50 | 19.05 | 992 | 813607145.00 | 466700 | 115700 | 15.15 | 21.80 | 11.15 | 18.50 | 1513 | 1233527750.00 | 516100 | 156000 | 25.00 | 31.00 | 0.557 | 0.009348 | -1.4080 | 0.6670 | -0.448 | 0.007552 | -1.0580 | 0.6680 | 28.00 | 37.32 | 51156300 | None | None | 1.11 | 0.59 | 0.6 | 34.72 | 881444 | 40.40 | 618.80 | 623.70 | 601.00 | 605.45 | 621.20 | 13418.28 | 2181886 | 601.80 | 606.87 | 577.54 | 558.51 | 537.79 | 604.98 | 610.05 | 54.12 | 39.59 | 35.70 | 589.21 | 624.52 | 2024-10-03 | 2024-10-31 |
UPL | 619.80 | 631.65 | 609.75 | 614.00 | 267 | 215647185.00 | 651300 | 32500 | 36744500 | 1.05 | 651300 | 122200 | 610.00 | 33.10 | 33.10 | 26.00 | 26.00 | 3 | 2498860.00 | 2600 | 0 | None | None | None | None | None | None | None | None | 23.00 | 100.00 | 0.585 | 0.007095 | -1.0280 | 0.9310 | -0.407 | 0.001624 | -2.6840 | 0.9270 | 61.50 | 84.51 | 51156300 | None | None | None | 1.25 | 0.6 | 34.72 | 881444 | 40.40 | 618.80 | 623.70 | 601.00 | 605.45 | 621.20 | 13418.28 | 2181886 | 601.80 | 606.87 | 577.54 | 558.51 | 537.79 | 604.98 | 610.05 | 54.12 | 39.59 | 35.70 | 589.21 | 624.52 | 2024-10-03 | 2024-11-28 |
VEDL | 515.60 | 521.75 | 508.50 | 512.40 | 11530 | 13669373570.00 | 119931200 | -1564000 | 122527900 | -1.18 | 2122900 | 473800 | 510.00 | 20.00 | 24.85 | 17.95 | 19.50 | 2736 | 3343237450.00 | 2601300 | 96600 | 15.95 | 18.90 | 13.25 | 16.95 | 2531 | 3062998550.00 | 2447200 | 345000 | 29.00 | 36.00 | 0.577 | 0.009512 | -1.3260 | 0.5560 | -0.431 | 0.007691 | -1.0700 | 0.5580 | 32.50 | 35.42 | 191569300 | None | None | 0.94 | 0.84 | 0.8 | 43.74 | 5334663 | 40.55 | 513.00 | 520.50 | 509.00 | 511.75 | 516.15 | 67741.30 | 13155901 | 476.93 | 468.05 | 452.57 | 450.92 | 369.91 | 473.08 | 513.75 | 71.79 | 80.00 | 137.78 | 413.25 | 522.84 | 2024-10-03 | 2024-10-31 |
VEDL | 520.40 | 525.00 | 512.10 | 515.80 | 644 | 768305225.00 | 2122900 | 80500 | 122527900 | -1.18 | 2122900 | 473800 | 510.00 | 31.00 | 33.55 | 28.85 | 29.20 | 14 | 17405710.00 | 29900 | 6900 | 20.00 | 21.70 | 20.00 | 21.70 | 2 | 2441910.00 | 6900 | 0 | 30.00 | 34.00 | 0.591 | 0.006454 | -1.0360 | 0.7800 | -0.414 | 0.005710 | -0.6320 | 0.7820 | 32.00 | 34.72 | 191569300 | None | None | 0.23 | 0.28 | 0.8 | 43.74 | 5334663 | 40.55 | 513.00 | 520.50 | 509.00 | 511.75 | 516.15 | 67741.30 | 13155901 | 476.93 | 468.05 | 452.57 | 450.92 | 369.91 | 473.08 | 513.75 | 71.79 | 80.00 | 137.78 | 413.25 | 522.84 | 2024-10-03 | 2024-11-28 |
VEDL | 527.50 | 527.50 | 517.00 | 519.65 | 100 | 120163385.00 | 473800 | 41400 | 122527900 | -1.18 | 2122900 | 473800 | 540.00 | 25.00 | 25.55 | 21.35 | 21.35 | 54 | 70051215.00 | 115000 | 59800 | None | None | None | None | None | None | None | None | 29.00 | 100.00 | 0.443 | 0.005540 | -0.8170 | 0.9710 | -0.429 | 0.001597 | -1.7710 | 0.9650 | 64.50 | 79.86 | 191569300 | None | None | None | 0.0 | 0.8 | 43.74 | 5334663 | 40.55 | 513.00 | 520.50 | 509.00 | 511.75 | 516.15 | 67741.30 | 13155901 | 476.93 | 468.05 | 452.57 | 450.92 | 369.91 | 473.08 | 513.75 | 71.79 | 80.00 | 137.78 | 413.25 | 522.84 | 2024-10-03 | 2024-12-26 |
VOLTAS | 1849.25 | 1870.50 | 1833.00 | 1857.10 | 3481 | 3868909110.00 | 6607800 | -134400 | 6774600 | -1.82 | 146400 | 20400 | 1860.00 | 61.20 | 61.55 | 43.15 | 54.30 | 705 | 809187210.00 | 187800 | 41400 | 61.20 | 68.35 | 49.75 | 56.30 | 303 | 348831450.00 | 203400 | 4800 | 24.00 | 31.00 | 0.550 | 0.003206 | -4.1510 | 2.0360 | -0.455 | 0.002486 | -3.2170 | 2.0390 | 27.50 | 33.10 | 11016600 | None | None | 1.08 | 0.74 | 0.74 | 36.68 | 351032 | 41.50 | 1834.00 | 1861.20 | 1823.25 | 1845.65 | 1854.55 | 15587.68 | 845958 | 1839.41 | 1862.42 | 1688.40 | 1555.94 | 1327.63 | 1859.24 | 1843.37 | 55.61 | 45.45 | -32.47 | 1772.74 | 1952.10 | 2024-10-03 | 2024-10-31 |
WIPRO | 546.70 | 546.70 | 529.50 | 533.65 | 11425 | 9190435575.00 | 41707500 | -1470000 | 43827000 | -2.13 | 1917000 | 202500 | 535.00 | 22.60 | 22.60 | 15.00 | 16.20 | 666 | 552666075.00 | 582000 | 208500 | 13.00 | 19.60 | 12.85 | 17.35 | 770 | 636990300.00 | 486000 | 81000 | 26.00 | 32.00 | 0.543 | 0.010321 | -1.2660 | 0.5860 | -0.459 | 0.008391 | -0.9610 | 0.5870 | 29.00 | 37.59 | 89233500 | None | None | 0.84 | 0.67 | 0.66 | 32.48 | 3028152 | 43.15 | 540.10 | 542.40 | 526.25 | 530.15 | 546.75 | 37411.24 | 7017684 | 534.92 | 534.61 | 521.83 | 505.24 | 492.46 | 534.35 | 532.93 | 48.74 | 46.07 | -15.45 | 513.56 | 555.65 | 2024-10-03 | 2024-10-31 |
WIPRO | 546.50 | 549.75 | 533.15 | 537.15 | 752 | 609521775.00 | 1917000 | 429000 | 43827000 | -2.13 | 1917000 | 202500 | 530.00 | 25.00 | 26.50 | 25.00 | 26.50 | 3 | 2499750.00 | 4500 | 4500 | None | None | None | None | None | None | None | None | 25.00 | 100.00 | 0.609 | 0.007349 | -0.9520 | 0.8030 | -0.400 | 0.001849 | -2.3420 | 0.8080 | 62.50 | 85.11 | 89233500 | None | None | None | 0.48 | 0.66 | 32.48 | 3028152 | 43.15 | 540.10 | 542.40 | 526.25 | 530.15 | 546.75 | 37411.24 | 7017684 | 534.92 | 534.61 | 521.83 | 505.24 | 492.46 | 534.35 | 532.93 | 48.74 | 46.07 | -15.45 | 513.56 | 555.65 | 2024-10-03 | 2024-11-28 |
WIPRO | 549.20 | 549.55 | 536.50 | 539.25 | 435 | 354032625.00 | 202500 | 108000 | 43827000 | -2.13 | 1917000 | 202500 | 500.00 | None | None | None | None | None | None | None | None | 12.50 | 12.50 | 12.50 | 12.50 | 1 | 768750.00 | 3000 | 1500 | 100.00 | 31.00 | 0.664 | 0.001425 | -2.2620 | 0.9340 | -0.252 | 0.004024 | -0.4030 | 0.8180 | 65.50 | 89.36 | 89233500 | None | None | None | None | 0.66 | 32.48 | 3028152 | 43.15 | 540.10 | 542.40 | 526.25 | 530.15 | 546.75 | 37411.24 | 7017684 | 534.92 | 534.61 | 521.83 | 505.24 | 492.46 | 534.35 | 532.93 | 48.74 | 46.07 | -15.45 | 513.56 | 555.65 | 2024-10-03 | 2024-12-26 |
ZYDUSLIFE | 1085.90 | 1091.80 | 1063.70 | 1077.65 | 2989 | 2901864825.00 | 15496200 | -39600 | 15964200 | -0.02 | 427500 | 40500 | 1080.00 | 34.75 | 39.35 | 25.40 | 31.05 | 1155 | 1157036445.00 | 477900 | 36000 | 32.00 | 40.15 | 28.00 | 32.85 | 388 | 388637460.00 | 281700 | 12600 | 24.00 | 31.00 | 0.546 | 0.005532 | -2.4070 | 1.1830 | -0.457 | 0.004287 | -1.8650 | 1.1840 | 27.50 | 33.58 | 23484600 | None | None | 0.59 | 0.79 | 0.81 | 33.02 | 992983 | 50.50 | 1087.25 | 1087.25 | 1055.25 | 1069.05 | 1080.35 | 21051.86 | 1966311 | 1090.16 | 1087.75 | 1152.12 | 1113.53 | 979.47 | 1083.89 | 1070.52 | 39.44 | 46.32 | -47.40 | 1035.81 | 1139.69 | 2024-10-03 | 2024-10-31 |
ZYDUSLIFE | 1089.00 | 1097.20 | 1073.00 | 1085.80 | 181 | 176850630.00 | 427500 | 28800 | 15964200 | -0.02 | 427500 | 40500 | 1040.00 | None | None | None | None | None | None | None | None | 24.00 | 27.30 | 24.00 | 26.80 | 5 | 4794975.00 | 30600 | 900 | 100.00 | 30.00 | 0.628 | 0.000896 | -5.6890 | 1.5970 | -0.311 | 0.002791 | -1.0960 | 1.4920 | 65.00 | 88.32 | 23484600 | None | None | None | 32.67 | 0.81 | 33.02 | 992983 | 50.50 | 1087.25 | 1087.25 | 1055.25 | 1069.05 | 1080.35 | 21051.86 | 1966311 | 1090.16 | 1087.75 | 1152.12 | 1113.53 | 979.47 | 1083.89 | 1070.52 | 39.44 | 46.32 | -47.40 | 1035.81 | 1139.69 | 2024-10-03 | 2024-11-28 |