Nifty Straddle
| expDate |
spr |
ceClose |
peClose |
strad |
%strad |
| 2024-10-03 |
25500.0 |
0.25 |
245.55 |
245.80 |
0.96 |
| 2024-10-10 |
25500.0 |
106.40 |
260.45 |
366.85 |
1.44 |
| 2024-10-17 |
25500.0 |
196.80 |
293.20 |
490.00 |
1.92 |
| 2024-10-24 |
25500.0 |
264.10 |
314.10 |
578.20 |
2.27 |
| 2024-10-31 |
25500.0 |
323.65 |
347.40 |
671.05 |
2.63 |
| 2024-11-28 |
25500.0 |
576.80 |
454.90 |
1031.70 |
4.05 |
| 2024-12-26 |
25500.0 |
781.30 |
524.70 |
1306.00 |
5.13 |
| 2024-10-03 |
25450.0 |
0.30 |
196.15 |
196.45 |
0.77 |
| 2024-10-10 |
25450.0 |
126.95 |
231.30 |
358.25 |
1.41 |
| 2024-10-17 |
25450.0 |
221.45 |
265.40 |
486.85 |
1.91 |
| 2024-10-24 |
25450.0 |
296.90 |
283.35 |
580.25 |
2.28 |
| 2024-10-31 |
25450.0 |
351.05 |
325.15 |
676.20 |
2.65 |
| 2024-11-28 |
25450.0 |
613.90 |
436.45 |
1050.35 |
4.12 |
| 2024-12-26 |
25450.0 |
860.00 |
0.00 |
860.00 |
3.38 |
| 2024-10-03 |
25550.0 |
0.25 |
296.70 |
296.95 |
1.17 |
| 2024-10-10 |
25550.0 |
88.40 |
291.65 |
380.05 |
1.49 |
| 2024-10-17 |
25550.0 |
174.20 |
318.10 |
492.30 |
1.93 |
| 2024-10-24 |
25550.0 |
241.95 |
338.45 |
580.40 |
2.28 |
| 2024-10-31 |
25550.0 |
296.25 |
374.35 |
670.60 |
2.63 |
| 2024-11-28 |
25550.0 |
552.20 |
478.10 |
1030.30 |
4.04 |
| 2024-12-26 |
25550.0 |
764.75 |
0.00 |
764.75 |
3.00 |
| 2024-10-03 |
25400.0 |
0.30 |
145.80 |
146.10 |
0.57 |
| 2024-10-10 |
25400.0 |
150.00 |
205.00 |
355.00 |
1.39 |
| 2024-10-17 |
25400.0 |
247.85 |
243.00 |
490.85 |
1.93 |
| 2024-10-24 |
25400.0 |
320.60 |
266.05 |
586.65 |
2.30 |
| 2024-10-31 |
25400.0 |
379.25 |
302.85 |
682.10 |
2.68 |
| 2024-11-28 |
25400.0 |
639.35 |
417.65 |
1057.00 |
4.15 |
| 2024-12-26 |
25400.0 |
839.55 |
481.10 |
1320.65 |
5.18 |
| 2024-10-03 |
25600.0 |
0.20 |
346.50 |
346.70 |
1.36 |
| 2024-10-10 |
25600.0 |
72.95 |
327.20 |
400.15 |
1.57 |
| 2024-10-17 |
25600.0 |
154.40 |
343.15 |
497.55 |
1.95 |
| 2024-10-24 |
25600.0 |
220.00 |
363.45 |
583.45 |
2.29 |
| 2024-10-31 |
25600.0 |
272.45 |
397.50 |
669.95 |
2.63 |
| 2024-11-28 |
25600.0 |
524.05 |
504.35 |
1028.40 |
4.04 |
| 2024-12-26 |
25600.0 |
722.25 |
564.90 |
1287.15 |
5.05 |
| 2025-03-27 |
25000.0 |
1611.60 |
519.80 |
2131.40 |
8.37 |
| 2025-06-26 |
25000.0 |
2090.00 |
633.25 |
2723.25 |
10.69 |
| 2025-12-24 |
25000.0 |
2990.10 |
904.85 |
3894.95 |
15.29 |
| 2025-03-27 |
26000.0 |
979.60 |
841.10 |
1820.70 |
7.15 |
| 2025-06-26 |
26000.0 |
0.00 |
954.95 |
954.95 |
3.75 |
| 2025-12-24 |
26000.0 |
2437.90 |
1235.40 |
3673.30 |
14.42 |
| 2026-12-31 |
26000.0 |
0.00 |
1000.00 |
1000.00 |
3.93 |
| 2026-12-31 |
26000.0 |
0.00 |
1000.00 |
1000.00 |
3.93 |
| 2025-03-27 |
24000.0 |
2336.75 |
305.30 |
2642.05 |
10.37 |
| 2025-06-26 |
24000.0 |
2664.70 |
422.15 |
3086.85 |
12.12 |
| 2025-12-24 |
24000.0 |
3600.25 |
677.60 |
4277.85 |
16.79 |
| 2026-12-31 |
24000.0 |
0.00 |
800.00 |
800.00 |
3.14 |
| 2026-12-31 |
24000.0 |
0.00 |
800.00 |
800.00 |
3.14 |
| 2025-03-27 |
27000.0 |
505.30 |
1315.25 |
1820.55 |
7.15 |
| 2025-12-24 |
27000.0 |
1879.70 |
1627.40 |
3507.10 |
13.77 |
| 2025-03-27 |
23000.0 |
3165.75 |
171.30 |
3337.05 |
13.10 |
| 2025-06-26 |
23000.0 |
0.00 |
269.65 |
269.65 |
1.06 |
| 2025-12-24 |
23000.0 |
4261.30 |
441.90 |
4703.20 |
18.46 |
| 2026-12-31 |
23000.0 |
0.00 |
539.65 |
539.65 |
2.12 |
| 2025-06-26 |
29000.0 |
397.25 |
0.00 |
397.25 |
1.56 |
| 2027-12-30 |
20000.0 |
0.00 |
285.05 |
285.05 |
1.12 |
| 2027-12-30 |
20000.0 |
0.00 |
285.05 |
285.05 |
1.12 |
BankNifty Straddle
|
expDate |
spr |
ceClose |
peClose |
strad |
%strad |
| 0 |
2024-10-09 |
52400.0 |
228.50 |
574.90 |
803.40 |
1.53 |
| 1 |
2024-10-16 |
52400.0 |
432.05 |
659.30 |
1091.35 |
2.08 |
| 2 |
2024-10-23 |
52400.0 |
610.30 |
0.00 |
610.30 |
1.17 |
| 3 |
2024-10-30 |
52400.0 |
786.35 |
785.35 |
1571.70 |
3.00 |
| 4 |
2024-11-06 |
52400.0 |
0.00 |
861.65 |
861.65 |
1.64 |
| 5 |
2024-11-27 |
52400.0 |
1303.45 |
961.25 |
2264.70 |
4.32 |
| 6 |
2024-10-09 |
52300.0 |
268.40 |
516.55 |
784.95 |
1.50 |
| 7 |
2024-10-16 |
52300.0 |
478.50 |
604.25 |
1082.75 |
2.07 |
| 8 |
2024-10-23 |
52300.0 |
605.55 |
689.40 |
1294.95 |
2.47 |
| 9 |
2024-10-30 |
52300.0 |
848.80 |
737.50 |
1586.30 |
3.03 |
| 10 |
2024-11-27 |
52300.0 |
1356.25 |
972.95 |
2329.20 |
4.45 |
| 11 |
2024-10-09 |
52500.0 |
192.95 |
639.75 |
832.70 |
1.59 |
| 12 |
2024-10-16 |
52500.0 |
388.55 |
714.50 |
1103.05 |
2.11 |
| 13 |
2024-10-23 |
52500.0 |
573.90 |
766.05 |
1339.95 |
2.56 |
| 14 |
2024-10-30 |
52500.0 |
732.10 |
829.80 |
1561.90 |
2.98 |
| 15 |
2024-11-06 |
52500.0 |
0.00 |
713.20 |
713.20 |
1.36 |
| 16 |
2024-11-27 |
52500.0 |
1244.25 |
1039.75 |
2284.00 |
4.36 |
| 17 |
2024-12-24 |
52500.0 |
1651.80 |
1093.15 |
2744.95 |
5.24 |
| 18 |
2025-03-26 |
52500.0 |
0.00 |
1376.40 |
1376.40 |
2.63 |
| 19 |
2024-10-09 |
52200.0 |
313.40 |
458.50 |
771.90 |
1.47 |
| 20 |
2024-10-16 |
52200.0 |
530.05 |
563.45 |
1093.50 |
2.09 |
| 21 |
2024-10-23 |
52200.0 |
710.10 |
656.80 |
1366.90 |
2.61 |
| 22 |
2024-10-30 |
52200.0 |
898.45 |
696.65 |
1595.10 |
3.04 |
| 23 |
2024-11-06 |
52200.0 |
996.10 |
0.00 |
996.10 |
1.90 |
| 24 |
2024-11-27 |
52200.0 |
1467.00 |
913.50 |
2380.50 |
4.54 |
| 25 |
2024-12-24 |
52200.0 |
2036.00 |
0.00 |
2036.00 |
3.89 |
| 26 |
2024-10-09 |
52600.0 |
162.05 |
708.40 |
870.45 |
1.66 |
| 27 |
2024-10-16 |
52600.0 |
338.20 |
765.30 |
1103.50 |
2.11 |
| 28 |
2024-10-23 |
52600.0 |
517.20 |
0.00 |
517.20 |
0.99 |
| 29 |
2024-10-30 |
52600.0 |
680.50 |
876.10 |
1556.60 |
2.97 |
| 30 |
2024-11-27 |
52600.0 |
1183.75 |
897.05 |
2080.80 |
3.97 |
| 31 |
2024-12-24 |
52600.0 |
0.00 |
1075.80 |
1075.80 |
2.05 |
| 32 |
2024-11-06 |
52100.0 |
0.00 |
860.40 |
860.40 |
1.64 |
| 33 |
2024-12-24 |
52000.0 |
1936.30 |
919.05 |
2855.35 |
5.45 |
| 34 |
2024-12-24 |
52900.0 |
1500.00 |
0.00 |
1500.00 |
2.86 |
| 35 |
2024-11-06 |
53000.0 |
695.75 |
890.00 |
1585.75 |
3.03 |
| 36 |
2025-03-26 |
51000.0 |
4500.00 |
864.35 |
5364.35 |
10.24 |
| 37 |
2025-03-26 |
54000.0 |
2011.75 |
2050.00 |
4061.75 |
7.75 |
| 38 |
2025-03-26 |
54000.0 |
2011.75 |
2050.00 |
4061.75 |
7.75 |
| 39 |
2025-03-26 |
55500.0 |
1413.15 |
0.00 |
1413.15 |
2.70 |
| 40 |
2025-03-26 |
55500.0 |
1413.15 |
0.00 |
1413.15 |
2.70 |
| 41 |
2025-03-26 |
48000.0 |
0.00 |
371.45 |
371.45 |
0.71 |
| 42 |
2025-06-25 |
57000.0 |
2199.95 |
0.00 |
2199.95 |
4.20 |