stkName | foOpen | foHigh | foLow | foClose | foTrdLot | foValLakh | foOi | foChgOi | trdDate | foCmbOi | pctChgOi | foNxtOi | foFarOi | atm | ceOpen | ceHigh | ceLow | ceClose | ceTrdLot | ceValLakh | ceOi | ceChgOi | peOpen | peHigh | peLow | peClose | peTrdLot | peValLakh | peOi | peChgOi | ceIv | peIv | ceDelta | ceGamma | ceTheta | ceVega | peDelta | peGamma | peTheta | peVega | atmIv | foType | ivRank | atmPcr | totPcr | totCmbPcr | foHv | eqOpen | eqHigh | eqLow | eqClose | eqTrdVal | eqTrdQty | ptChg | pctChg | PE | PB | DivY | ema20 | sma20 | sma50 | sma100 | sma200 | vwma20 | vwmp20 | rsi14 | mfi14 | cci20 | bbDown | bbUp | expDate |
BANKNIFTY | 52905.40 | 53050.00 | 52190.00 | 52384.75 | 169999 | 134197512270.00 | 2445285 | 490605 | 2024-10-03 | 2747385 | 19.56 | 235410 | 66690 | 52400.00 | 1027.05 | 1193.30 | 719.25 | 786.35 | 7186 | 5744171934.00 | 25680 | 21705 | 533.00 | 910.00 | 511.60 | 785.35 | 12888 | 10260320268.75 | 42270 | 23700 | 11.00 | 17.00 | 0.600 | 0.000247 | -71.5230 | 55.0560 | -0.430 | 0.000162 | -40.9950 | 55.9580 | 14.00 | IDF | 19.84 | 1.65 | 0.96 | 0.7 | 20.65 | 52314.45 | 52582.95 | 51683.40 | 51845.20 | 13481.20 | 272327853 | -1077.40 | -2.04 | 14.53 | 2.33 | 0.97 | 52678.41 | 52589.48 | 51612.00 | 50970.47 | 49062.30 | 52726.58 | 52037.18 | 43.94 | 57.64 | -34.98 | 50371.19 | 54807.76 | 2024-10-30 |
BANKNIFTY | 53199.90 | 53350.00 | 52515.75 | 52691.80 | 17184 | 13638444675.00 | 235410 | 29865 | 2024-10-03 | 2747385 | 19.56 | 235410 | 66690 | 52400.00 | 1636.45 | 1636.45 | 1254.25 | 1303.45 | 87 | 70107612.00 | 960 | 960 | 884.95 | 961.25 | 746.00 | 961.25 | 22 | 17565405.00 | 210 | 195 | 11.00 | 17.00 | 0.643 | 0.000167 | -60.0570 | 75.8290 | -0.399 | 0.000112 | -22.3750 | 78.4900 | 14.00 | IDF | 19.84 | 0.22 | 1.51 | 0.7 | 20.65 | 52314.45 | 52582.95 | 51683.40 | 51845.20 | 13481.20 | 272327853 | -1077.40 | -2.04 | 14.53 | 2.33 | 0.97 | 52678.41 | 52589.48 | 51612.00 | 50970.47 | 49062.30 | 52726.58 | 52037.18 | 43.94 | 57.64 | -34.98 | 50371.19 | 54807.76 | 2024-11-27 |
BANKNIFTY | 53451.00 | 53669.95 | 52855.05 | 53036.00 | 4308 | 3443459319.00 | 66690 | 17025 | 2024-10-03 | 2747385 | 19.56 | 235410 | 66690 | 52500.00 | 2237.35 | 2237.35 | 1586.95 | 1651.80 | 870 | 708688572.75 | 19725 | -720 | 960.00 | 1222.30 | 896.55 | 1093.15 | 1612 | 1294496235.75 | 51855 | -4230 | 11.00 | 16.00 | 0.661 | 0.000134 | -55.1860 | 90.8890 | -0.380 | 0.000096 | -12.6570 | 94.5480 | 13.50 | IDF | 19.05 | 2.63 | 2.64 | 0.7 | 20.65 | 52314.45 | 52582.95 | 51683.40 | 51845.20 | 13481.20 | 272327853 | -1077.40 | -2.04 | 14.53 | 2.33 | 0.97 | 52678.41 | 52589.48 | 51612.00 | 50970.47 | 49062.30 | 52726.58 | 52037.18 | 43.94 | 57.64 | -34.98 | 50371.19 | 54807.76 | 2024-12-24 |
FINNIFTY | 24600.05 | 24623.65 | 24066.05 | 24141.95 | 3766 | 2285170567.50 | 95125 | 7475 | 2024-10-03 | 102625 | 9.62 | 7500 | None | 24200.00 | None | None | None | None | None | None | None | None | 379.30 | 379.30 | 379.30 | 379.30 | 1 | 614482.50 | 25 | 25 | 100.00 | 17.00 | 0.560 | 0.000061 | -189.2890 | 25.4130 | -0.450 | 0.000361 | -19.1930 | 25.5000 | 58.50 | IDF | 69.94 | None | 0.61 | 0.65 | 20.40 | 24215.25 | 24326.25 | 23819.80 | 23881.55 | 15554.27 | 140588740 | -595.90 | -2.43 | 17.03 | 2.86 | 0.91 | 24289.09 | 24287.19 | 23633.95 | 23065.08 | 22016.38 | 24314.58 | 24009.20 | 44.59 | 64.98 | -39.49 | 23290.09 | 25284.28 | 2024-10-29 |
FINNIFTY | 24674.70 | 24678.40 | 24214.25 | 24280.35 | 326 | 199251586.25 | 7500 | 2400 | 2024-10-03 | 102625 | 9.62 | 7500 | None | 23900.00 | None | None | None | None | None | None | None | None | 369.15 | 369.15 | 369.15 | 369.15 | 1 | 606728.75 | 25 | 0 | 100.00 | 17.00 | 0.601 | 0.000042 | -131.7120 | 35.8420 | -0.340 | 0.000232 | -10.9710 | 34.0170 | 58.50 | IDF | 69.94 | None | 0.17 | 0.65 | 20.40 | 24215.25 | 24326.25 | 23819.80 | 23881.55 | 15554.27 | 140588740 | -595.90 | -2.43 | 17.03 | 2.86 | 0.91 | 24289.09 | 24287.19 | 23633.95 | 23065.08 | 22016.38 | 24314.58 | 24009.20 | 44.59 | 64.98 | -39.49 | 23290.09 | 25284.28 | 2024-11-26 |
MIDCPNIFTY | 13210.35 | 13308.00 | 12937.10 | 13046.15 | 17821 | 11690073257.50 | 2197550 | -68450 | 2024-10-03 | 2274100 | -2.19 | 72850 | 3700 | 13025.00 | 580.70 | 580.70 | 580.70 | 580.70 | 1 | 680285.00 | 50 | 50 | None | None | None | None | None | None | None | None | 39.00 | 100.00 | 0.553 | 0.000297 | -45.0660 | 13.4990 | -0.435 | 0.000115 | -91.1440 | 13.4410 | 69.50 | IDF | 100.00 | None | 1.87 | 0.62 | 22.81 | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 2024-10-28 |
NIFTY | 25670.10 | 25818.15 | 25440.00 | 25475.70 | 469926 | 300761727196.25 | 13342125 | -1161750 | 2024-10-03 | 14832475 | -6.84 | 1120700 | 369650 | 25500.00 | 520.00 | 524.60 | 317.05 | 323.65 | 236180 | 152843262610.00 | 3136800 | 1038500 | 254.55 | 391.70 | 207.35 | 347.40 | 372015 | 239931044233.75 | 3272250 | 239700 | 9.00 | 16.00 | 0.611 | 0.000604 | -31.0880 | 27.0520 | -0.431 | 0.000348 | -17.5660 | 27.7280 | 12.50 | IDF | 18.33 | 1.04 | 1.15 | 0.8 | 16.52 | 25452.85 | 25639.45 | 25230.30 | 25250.10 | 45689.50 | 423395030 | -546.80 | -2.12 | 23.74 | 3.78 | 1.19 | 25543.41 | 25521.58 | 24991.60 | 24157.36 | 23036.07 | 25579.59 | 25373.28 | 45.92 | 72.73 | -28.14 | 24731.22 | 26311.94 | 2024-10-31 |
NIFTY | 25940.00 | 25960.00 | 25588.55 | 25623.50 | 38782 | 24968993480.00 | 1120700 | 13450 | 2024-10-03 | 14832475 | -6.84 | 1120700 | 369650 | 25500.00 | 700.00 | 780.40 | 568.40 | 576.80 | 19929 | 13015367197.50 | 332800 | 196175 | 346.35 | 487.75 | 322.35 | 454.90 | 43719 | 28328842602.50 | 646050 | 109250 | 10.00 | 16.00 | 0.651 | 0.000371 | -28.0090 | 36.9380 | -0.397 | 0.000242 | -9.4800 | 38.4770 | 13.00 | IDF | 19.17 | 1.94 | 1.93 | 0.8 | 16.52 | 25452.85 | 25639.45 | 25230.30 | 25250.10 | 45689.50 | 423395030 | -546.80 | -2.12 | 23.74 | 3.78 | 1.19 | 25543.41 | 25521.58 | 24991.60 | 24157.36 | 23036.07 | 25579.59 | 25373.28 | 45.92 | 72.73 | -28.14 | 24731.22 | 26311.94 | 2024-11-28 |
NIFTY | 26156.40 | 26156.40 | 25741.75 | 25773.95 | 14982 | 9710930478.75 | 369650 | 134225 | 2024-10-03 | 14832475 | -6.84 | 1120700 | 369650 | 25500.00 | 948.95 | 986.00 | 775.05 | 781.30 | 5667 | 3730468901.25 | 57625 | 43575 | 423.45 | 548.75 | 390.00 | 524.70 | 12650 | 8221308682.50 | 164925 | 75500 | 10.00 | 16.00 | 0.686 | 0.000290 | -26.0830 | 43.3710 | -0.372 | 0.000193 | -6.0630 | 46.2360 | 13.00 | IDF | 19.17 | 2.86 | 1.66 | 0.8 | 16.52 | 25452.85 | 25639.45 | 25230.30 | 25250.10 | 45689.50 | 423395030 | -546.80 | -2.12 | 23.74 | 3.78 | 1.19 | 25543.41 | 25521.58 | 24991.60 | 24157.36 | 23036.07 | 25579.59 | 25373.28 | 45.92 | 72.73 | -28.14 | 24731.22 | 26311.94 | 2024-12-26 |
NIFTYNXT50 | 76999.95 | 77341.50 | 76080.00 | 76329.90 | 1100 | 842047195.50 | 20360 | -1920 | 2024-10-03 | 21610 | -8.70 | 1250 | None | 76300.00 | 1200.00 | 1200.00 | 1010.00 | 1183.35 | 6 | 4647600.00 | 80 | 10 | 1226.55 | 1240.00 | 851.10 | 1225.00 | 28 | 21659938.50 | 90 | 70 | 13.00 | 20.00 | 0.586 | 0.000160 | -122.2360 | 73.0190 | -0.438 | 0.000105 | -87.8330 | 73.8640 | 16.50 | IDF | 23.26 | 1.12 | 0.29 | 0.29 | 22.60 | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | None | 2024-10-25 |