stkName | trdDate | expDate | foClose | foValLakh | foOi | foChgOi | foCmbOi | pctChgOi | fiiBuyOi | fiiBuyAmt | fiiSellOi | fiiSellAmt | fiiTotOi | fiiTotAmt |
BANKNIFTY | 2024-10-03 | 2024-10-30 | 52384.75 | 134197512270.00 | 2445285 | 537495 | 2747385 | 19.56 | 8469 | 668.54 | 55639 | 4391.62 | 67689 | 5323.16 |
NIFTY | 2024-10-03 | 2024-10-31 | 25475.70 | 300761727196.25 | 13342125 | -1014075 | 14832475 | -6.84 | 53823 | 3440.57 | 161147 | 10301.86 | 370980 | 23633.32 |
BANKNIFTY | 2024-10-01 | 2024-10-30 | 53381.20 | 93335388306.75 | 1954680 | 163155 | 2209890 | 7.38 | 8489 | 680.81 | 20529 | 1645.24 | 43221 | 3462.91 |
NIFTY | 2024-10-01 | 2024-10-31 | 25969.25 | 116620389901.25 | 14503875 | -338225 | 15846550 | -2.13 | 20552 | 1335.33 | 29426 | 1910.85 | 435466 | 28276.40 |
BANKNIFTY | 2024-09-30 | 2024-10-30 | 53435.15 | 119000603586.00 | 1787790 | -65490 | 2046735 | -3.20 | 5898 | 474.27 | 18784 | 1509.14 | 46491 | 3728.94 |
NIFTY | 2024-09-30 | 2024-10-31 | 25990.15 | 213336472990.00 | 14902375 | -1394675 | 16184775 | -8.62 | 21803 | 1420.41 | 36188 | 2362.15 | 438230 | 28478.61 |
BANKNIFTY | 2024-09-27 | 2024-10-30 | 54220.00 | 88755602826.00 | 1829985 | -13755 | 2112225 | -0.65 | 17011 | 1389.03 | 12383 | 1010.32 | 53389 | 4344.66 |
NIFTY | 2024-09-27 | 2024-10-31 | 26345.15 | 126412701725.00 | 16284375 | 388275 | 17579450 | 2.21 | 44134 | 2909.47 | 25776 | 1699.05 | 459481 | 30266.66 |
BANKNIFTY | 2024-09-26 | 2024-10-30 | 54549.05 | 72066252883.50 | 1886670 | 109665 | 2125980 | 5.16 | 11573 | 947.37 | 6981 | 570.51 | 53685 | 4393.74 |
NIFTY | 2024-09-26 | 2024-09-26 | 26226.50 | 166384122438.75 | 4633000 | 2803925 | 21824175 | 12.85 | 147614 | 9679.89 | 146210 | 9566.74 | 449765 | 29584.64 |
BANKNIFTY | 2024-09-25 | 2024-09-25 | 54102.05 | 84259332183.00 | 998655 | 147600 | 3014970 | 4.90 | 27636 | 2246.68 | 28215 | 2294.35 | 52547 | 4282.76 |
NIFTY | 2024-09-25 | 2024-09-26 | 25998.20 | 123080777097.50 | 6735350 | -69825 | 19020250 | -0.37 | 101514 | 6607.02 | 111196 | 7223.12 | 584541 | 38100.07 |
BANKNIFTY | 2024-09-24 | 2024-09-25 | 54026.30 | 74215675932.00 | 1244940 | 127425 | 2867370 | 4.44 | 26028 | 2116.56 | 33368 | 2713.92 | 126254 | 10254.27 |
NIFTY | 2024-09-24 | 2024-09-26 | 25944.70 | 146288262937.50 | 8977325 | 782500 | 19090075 | 4.10 | 125011 | 8147.43 | 137335 | 8919.95 | 573851 | 37313.41 |
BANKNIFTY | 2024-09-23 | 2024-09-25 | 54072.30 | 91255402774.50 | 1479720 | 109290 | 2739945 | 3.99 | 30380 | 2464.99 | 22348 | 1813.31 | 119712 | 9722.18 |
NIFTY | 2024-09-23 | 2024-09-26 | 25917.85 | 161985444246.25 | 11406150 | 342275 | 18307575 | 1.87 | 90977 | 5911.51 | 92598 | 6000.44 | 538453 | 34944.60 |
BANKNIFTY | 2024-09-20 | 2024-09-25 | 53550.85 | 128935942457.25 | 1764210 | 129030 | 2630655 | 4.90 | 36688 | 2945.90 | 10810 | 867.10 | 123108 | 9897.30 |
NIFTY | 2024-09-20 | 2024-09-26 | 25767.75 | 313331891255.00 | 13765225 | 2270550 | 17965300 | 12.64 | 164713 | 10601.12 | 54087 | 3472.92 | 507366 | 32715.15 |
BANKNIFTY | 2024-09-19 | 2024-09-25 | 53177.55 | 106987503577.50 | 1939260 | 80775 | 2501625 | 3.23 | 12208 | 974.56 | 14142 | 1128.06 | 121138 | 9668.11 |
NIFTY | 2024-09-19 | 2024-09-26 | 25489.10 | 193696354861.25 | 13029375 | 211950 | 15694750 | 1.35 | 46405 | 2964.68 | 55910 | 3566.39 | 446280 | 28453.00 |
BANKNIFTY | 2024-09-18 | 2024-09-25 | 52757.10 | 144038952722.25 | 1922625 | -32025 | 2420850 | -1.32 | 47760 | 3781.26 | 27006 | 2137.46 | 117858 | 9330.43 |
NIFTY | 2024-09-18 | 2024-09-26 | 25396.10 | 124710114093.75 | 13240225 | -352825 | 15482800 | -2.28 | 22004 | 1400.45 | 25253 | 1606.96 | 449685 | 28561.26 |
BANKNIFTY | 2024-09-12 | 2024-09-25 | 51759.20 | 127491382571.25 | 2184960 | -274320 | 2490345 | -11.02 | 15538 | 1201.53 | 9575 | 740.86 | 104073 | 8080.77 |
NIFTY | 2024-09-12 | 2024-09-26 | 25356.30 | 273751813410.00 | 14633650 | 1667700 | 16449250 | 10.14 | 80415 | 5082.56 | 48076 | 3028.66 | 446344 | 28303.69 |
BANKNIFTY | 2024-09-11 | 2024-09-25 | 51124.00 | 100291498628.25 | 2463525 | 137355 | 2764665 | 4.97 | 7808 | 601.44 | 13586 | 1044.27 | 103548 | 7941.43 |
NIFTY | 2024-09-11 | 2024-09-26 | 24938.45 | 122632955710.00 | 13313500 | 86775 | 14781550 | 0.59 | 15377 | 962.79 | 15106 | 945.67 | 388799 | 24245.41 |
BANKNIFTY | 2024-09-10 | 2024-09-25 | 51371.20 | 86814248002.50 | 2345655 | -27015 | 2627310 | -1.03 | 12165 | 937.36 | 8648 | 665.95 | 107882 | 8313.71 |
NIFTY | 2024-09-10 | 2024-09-26 | 25083.00 | 151039239517.50 | 13288750 | -433675 | 14694775 | -2.95 | 22457 | 1407.40 | 22191 | 1390.53 | 383428 | 24049.09 |
BANKNIFTY | 2024-09-09 | 2024-09-25 | 51267.40 | 113036052685.50 | 2361120 | -165795 | 2654325 | -6.25 | 13608 | 1040.55 | 12833 | 982.70 | 106539 | 8193.72 |
NIFTY | 2024-09-09 | 2024-09-26 | 24985.00 | 133313696202.50 | 13714275 | -567575 | 15128450 | -3.75 | 21460 | 1337.69 | 26644 | 1661.54 | 382792 | 23915.30 |
BANKNIFTY | 2024-09-05 | 2024-09-25 | 51727.60 | 45539661664.50 | 2368770 | -39525 | 2570955 | -1.54 | 3332 | 258.66 | 5427 | 421.10 | 113763 | 8827.73 |
NIFTY | 2024-09-05 | 2024-09-26 | 25236.75 | 99075367108.75 | 14884750 | -316100 | 16158525 | -1.96 | 14705 | 929.70 | 27203 | 1717.99 | 398134 | 25123.78 |
BANKNIFTY | 2024-09-04 | 2024-09-25 | 51607.60 | 83774792640.75 | 2407365 | 68520 | 2610480 | 2.62 | 8329 | 645.29 | 18803 | 1456.79 | 113598 | 8794.52 |
NIFTY | 2024-09-04 | 2024-09-26 | 25247.80 | 139782310138.75 | 15240000 | 197375 | 16474625 | 1.20 | 28721 | 1811.36 | 36357 | 2291.63 | 413798 | 26122.63 |
BANKNIFTY | 2024-09-03 | 2024-09-25 | 51834.10 | 86113722795.75 | 2360715 | 9060 | 2541960 | 0.36 | 17306 | 1344.47 | 12808 | 994.10 | 102578 | 7975.79 |
NIFTY | 2024-09-03 | 2024-09-26 | 25354.55 | 82127904213.75 | 15058375 | 156450 | 16277250 | 0.96 | 18585 | 1178.49 | 19943 | 1264.73 | 419874 | 26618.02 |
BANKNIFTY | 2024-09-02 | 2024-09-25 | 51650.70 | 80376821620.50 | 2362785 | 7260 | 2532900 | 0.29 | 16434 | 1274.11 | 13236 | 1025.55 | 98098 | 7600.45 |
NIFTY | 2024-09-02 | 2024-09-26 | 25340.45 | 129415847841.25 | 14944100 | 1092000 | 16120800 | 6.77 | 26708 | 1693.84 | 39964 | 2533.60 | 419000 | 26547.31 |
BANKNIFTY | 2024-08-30 | 2024-09-25 | 51663.10 | 75897080578.50 | 2361285 | -32625 | 2525640 | -1.29 | 20194 | 1565.41 | 9114 | 706.32 | 95636 | 7411.48 |
NIFTY | 2024-08-30 | 2024-09-26 | 25376.90 | 141277889873.75 | 13936925 | 869475 | 15028800 | 5.79 | 63064 | 3998.79 | 42214 | 2674.29 | 394824 | 25050.95 |
BANKNIFTY | 2024-08-29 | 2024-09-25 | 51490.75 | 102866836052.25 | 2396130 | 176370 | 2558265 | 6.89 | 12502 | 966.31 | 12452 | 961.80 | 102876 | 7945.96 |
NIFTY | 2024-08-29 | 2024-08-29 | 25169.90 | 171443557471.25 | 4112850 | 3018600 | 18272175 | 16.52 | 172035 | 10847.25 | 118886 | 7480.02 | 370996 | 23434.83 |
BANKNIFTY | 2024-08-28 | 2024-08-28 | 51148.00 | 99078743603.25 | 1133745 | 364095 | 3515640 | 10.36 | 40637 | 3124.45 | 42806 | 3301.61 | 103188 | 7960.47 |
NIFTY | 2024-08-28 | 2024-08-29 | 25048.35 | 134534072291.25 | 5837675 | 763275 | 15253575 | 5.00 | 133370 | 8392.61 | 96898 | 6082.89 | 415868 | 26114.10 |
BANKNIFTY | 2024-08-27 | 2024-08-28 | 51256.20 | 113356979366.25 | 1674495 | -197790 | 3151545 | -6.28 | 52926 | 4070.24 | 32420 | 2498.56 | 140126 | 10803.36 |
NIFTY | 2024-08-27 | 2024-08-29 | 25017.70 | 105578932738.75 | 8029675 | 313850 | 14490300 | 2.17 | 73354 | 4608.52 | 65930 | 4133.32 | 366050 | 22937.10 |
BANKNIFTY | 2024-08-26 | 2024-08-28 | 51219.15 | 91075341087.75 | 2215305 | 44040 | 3349335 | 1.31 | 41876 | 3222.71 | 24195 | 1865.12 | 155388 | 11956.68 |
NIFTY | 2024-08-26 | 2024-08-29 | 25043.30 | 128942251383.75 | 9749200 | 473950 | 14176450 | 3.34 | 84300 | 5293.27 | 62702 | 3929.58 | 345122 | 21637.13 |
BANKNIFTY | 2024-08-22 | 2024-08-28 | 51037.05 | 87227800059.00 | 2642490 | -138525 | 3431730 | -4.04 | 19201 | 1470.70 | 8431 | 646.18 | 170632 | 13074.12 |
NIFTY | 2024-08-22 | 2024-08-29 | 24840.45 | 81990405115.00 | 10556000 | 145200 | 13185950 | 1.10 | 19508 | 1213.58 | 26367 | 1638.60 | 293642 | 18244.96 |
BANKNIFTY | 2024-08-21 | 2024-08-28 | 50806.95 | 155099752231.50 | 2719905 | 74220 | 3570255 | 2.08 | 20781 | 1580.13 | 35345 | 2691.01 | 167310 | 12762.46 |
NIFTY | 2024-08-21 | 2024-08-29 | 24798.15 | 73764630361.25 | 10718300 | 173100 | 13040750 | 1.33 | 19403 | 1202.56 | 15629 | 968.19 | 301123 | 18675.85 |
BANKNIFTY | 2024-08-20 | 2024-08-28 | 50892.20 | 115529242387.50 | 2772450 | -300900 | 3496035 | -8.61 | 31019 | 2369.55 | 8345 | 637.45 | 163428 | 12483.47 |
NIFTY | 2024-08-20 | 2024-08-29 | 24711.25 | 92897986970.00 | 10772675 | -43525 | 12867650 | -0.34 | 18785 | 1161.81 | 18520 | 1144.94 | 303931 | 18783.57 |
BANKNIFTY | 2024-08-19 | 2024-08-28 | 50485.25 | 84548940407.25 | 3032130 | 192525 | 3796935 | 5.07 | 9288 | 704.82 | 10785 | 818.91 | 168848 | 12793.87 |
NIFTY | 2024-08-19 | 2024-08-29 | 24595.75 | 93437463501.25 | 10966725 | -260125 | 12911175 | -2.01 | 17112 | 1052.99 | 20783 | 1278.48 | 306098 | 18829.35 |
BANKNIFTY | 2024-08-16 | 2024-08-28 | 50624.40 | 156319749597.00 | 2950440 | -373530 | 3604410 | -10.36 | 25169 | 1905.01 | 12073 | 913.17 | 167689 | 12740.16 |
NIFTY | 2024-08-16 | 2024-08-29 | 24585.50 | 233098172040.00 | 11295600 | -270650 | 13171300 | -2.05 | 50634 | 3100.37 | 28911 | 1767.69 | 311791 | 19171.10 |
BANKNIFTY | 2024-08-14 | 2024-08-28 | 49955.30 | 79703834994.00 | 3387945 | 175620 | 3977940 | 4.41 | 11874 | 890.22 | 26014 | 1951.86 | 178133 | 13354.43 |
NIFTY | 2024-08-14 | 2024-08-29 | 24174.65 | 108994302366.25 | 11531500 | -449050 | 13441950 | -3.34 | 23811 | 1439.50 | 18454 | 1115.74 | 300058 | 18141.39 |
BANKNIFTY | 2024-08-13 | 2024-08-28 | 50052.00 | 135553935898.50 | 3289785 | 669780 | 3802320 | 17.62 | 18865 | 1424.51 | 33991 | 2567.44 | 162651 | 12215.99 |
NIFTY | 2024-08-13 | 2024-08-29 | 24161.00 | 138219632167.50 | 11998675 | 510675 | 13891000 | 3.68 | 20179 | 1224.18 | 39764 | 2410.95 | 306909 | 18544.94 |
BANKNIFTY | 2024-08-12 | 2024-08-28 | 50721.00 | 122297050308.00 | 2814060 | -63990 | 3132540 | -2.04 | 17237 | 1312.05 | 16000 | 1217.40 | 139557 | 10620.68 |
NIFTY | 2024-08-12 | 2024-08-29 | 24356.80 | 161015786246.25 | 11704100 | 61275 | 13380325 | 0.46 | 21884 | 1335.52 | 30313 | 1850.39 | 304504 | 18548.58 |
BANKNIFTY | 2024-08-09 | 2024-08-28 | 50574.10 | 87547292108.25 | 2898615 | -151320 | 3196530 | -4.73 | 13321 | 1011.94 | 12610 | 957.48 | 141796 | 10759.81 |
NIFTY | 2024-08-09 | 2024-08-29 | 24401.50 | 158537245352.50 | 11709075 | -770925 | 13319050 | -5.79 | 38597 | 2353.70 | 32112 | 1958.89 | 304597 | 18587.81 |
BANKNIFTY | 2024-08-08 | 2024-08-28 | 50205.90 | 110602758969.00 | 3049140 | 1980 | 3347850 | 0.06 | 11660 | 879.99 | 9942 | 749.95 | 148769 | 11206.64 |
NIFTY | 2024-08-08 | 2024-08-29 | 24136.55 | 227800972348.75 | 12343075 | -181725 | 14089975 | -1.29 | 30267 | 1833.13 | 80697 | 4883.13 | 298252 | 18003.61 |
BANKNIFTY | 2024-08-07 | 2024-08-28 | 50340.70 | 143110260159.75 | 3061335 | 10635 | 3345870 | 0.32 | 19669 | 1481.77 | 29185 | 2197.69 | 149973 | 11327.60 |
NIFTY | 2024-08-07 | 2024-08-29 | 24366.45 | 201365780715.00 | 12736375 | -732450 | 14271700 | -5.13 | 28929 | 1759.14 | 34627 | 2105.02 | 312072 | 19016.20 |
BANKNIFTY | 2024-08-06 | 2024-08-28 | 49919.20 | 131242915841.25 | 3066975 | 125070 | 3335235 | 3.75 | 14275 | 1076.45 | 23592 | 1776.58 | 146193 | 10949.57 |
NIFTY | 2024-08-06 | 2024-08-29 | 24056.90 | 255538184003.75 | 13443675 | -1128925 | 15004150 | -7.52 | 40382 | 2444.09 | 61460 | 3716.14 | 310654 | 18689.02 |
BANKNIFTY | 2024-08-05 | 2024-08-28 | 50215.45 | 184415247490.50 | 2969010 | 394740 | 3210165 | 12.30 | 22364 | 1687.98 | 43227 | 3264.13 | 143168 | 10786.26 |
NIFTY | 2024-08-05 | 2024-08-29 | 24102.95 | 430882976393.75 | 14664125 | -345300 | 16133075 | -2.14 | 99689 | 6014.30 | 112917 | 6819.80 | 321160 | 19357.54 |
BANKNIFTY | 2024-08-02 | 2024-08-28 | 51429.30 | 121081848898.50 | 2615460 | 126765 | 2815425 | 4.50 | 20441 | 1579.63 | 25485 | 1969.91 | 123829 | 9554.30 |
NIFTY | 2024-08-02 | 2024-08-29 | 24711.55 | 204061709897.50 | 15216625 | -448025 | 16478375 | -2.72 | 35786 | 2217.21 | 50215 | 3113.67 | 327346 | 20227.85 |
BANKNIFTY | 2024-08-01 | 2024-08-28 | 51753.40 | 88709138021.25 | 2499285 | 97845 | 2688660 | 3.64 | 12084 | 940.07 | 11445 | 890.05 | 107583 | 8353.31 |
NIFTY | 2024-08-01 | 2024-08-29 | 25032.25 | 143444332111.25 | 15668000 | 347475 | 16926400 | 2.05 | 46583 | 2917.63 | 24108 | 1509.35 | 329545 | 20627.12 |
BANKNIFTY | 2024-07-31 | 2024-07-31 | 51527.45 | 70313524433.25 | 821040 | 469350 | 3411855 | 13.76 | 9182 | 712.55 | 32230 | 2500.53 | 104280 | 8106.50 |
NIFTY | 2024-07-31 | 2024-08-29 | 25013.15 | 102999413061.25 | 15403300 | 866275 | 16578925 | 5.23 | 27059 | 1690.56 | 17399 | 1087.04 | 318522 | 19921.88 |
BANKNIFTY | 2024-07-30 | 2024-07-31 | 51520.30 | 91896970625.25 | 853245 | -110175 | 2942505 | -3.74 | 20396 | 1583.87 | 16768 | 1301.49 | 111204 | 8627.02 |
NIFTY | 2024-07-30 | 2024-08-29 | 24929.10 | 131725501451.25 | 14603500 | 338975 | 15712650 | 2.16 | 35720 | 2230.20 | 35012 | 2182.81 | 309818 | 19312.43 |
BANKNIFTY | 2024-07-29 | 2024-07-31 | 51384.85 | 149036811284.25 | 984720 | -178875 | 3052680 | -5.86 | 57308 | 4469.43 | 35889 | 2794.75 | 118828 | 9195.11 |
NIFTY | 2024-07-29 | 2024-08-29 | 24910.45 | 175407579057.50 | 14328600 | 96650 | 15373675 | 0.63 | 38139 | 2380.71 | 39234 | 2446.92 | 301486 | 18777.92 |
BANKNIFTY | 2024-07-26 | 2024-07-31 | 51299.10 | 103681311675.75 | 1158285 | 52650 | 3231555 | 1.63 | 21149 | 1624.35 | 18716 | 1435.93 | 131187 | 10125.64 |
NIFTY | 2024-07-26 | 2024-08-29 | 24915.45 | 253509670420.00 | 14264000 | 1501525 | 15277025 | 9.83 | 98201 | 6080.61 | 35178 | 2175.82 | 306801 | 19112.14 |
BANKNIFTY | 2024-07-25 | 2024-07-31 | 50934.20 | 85783647215.25 | 1208910 | 614460 | 3178905 | 19.33 | 13813 | 1056.44 | 62135 | 4760.45 | 130534 | 10003.99 |
NIFTY | 2024-07-25 | 2024-07-25 | 24405.25 | 196020238130.00 | 5990300 | 1481275 | 19765800 | 7.49 | 149127 | 9098.12 | 142803 | 8699.56 | 246516 | 15072.39 |
BANKNIFTY | 2024-07-24 | 2024-07-31 | 51401.10 | 192607665886.50 | 1334955 | 277860 | 2564445 | 10.84 | 46289 | 3577.42 | 107575 | 8295.50 | 94222 | 7279.49 |
NIFTY | 2024-07-24 | 2024-07-25 | 24388.75 | 192177681478.75 | 9326225 | 1463775 | 18284525 | 8.01 | 127599 | 7799.57 | 113162 | 6905.23 | 458306 | 27986.88 |
BANKNIFTY | 2024-07-23 | 2024-07-31 | 51818.20 | 202995649447.50 | 1612470 | -2820 | 2286585 | -0.12 | 30290 | 2362.13 | 49573 | 3862.91 | 78582 | 6113.68 |
NIFTY | 2024-07-23 | 2024-07-25 | 24463.10 | 326230451321.25 | 11628100 | -639025 | 16820750 | -3.80 | 85773 | 5241.66 | 118692 | 7245.99 | 441105 | 27002.91 |
BANKNIFTY | 2024-07-22 | 2024-07-31 | 52286.55 | 83230454453.25 | 1796625 | -92175 | 2289405 | -4.03 | 13271 | 1041.18 | 16095 | 1260.31 | 82361 | 6464.17 |
NIFTY | 2024-07-22 | 2024-07-25 | 24509.10 | 144149223805.00 | 13259600 | -260600 | 17459775 | -1.49 | 42018 | 2580.72 | 62822 | 3855.50 | 457002 | 28022.70 |
BANKNIFTY | 2024-07-19 | 2024-07-31 | 52270.65 | 116024355186.75 | 1946745 | -83805 | 2381580 | -3.52 | 14695 | 1153.94 | 18176 | 1427.80 | 86375 | 6776.07 |
NIFTY | 2024-07-19 | 2024-07-25 | 24529.10 | 197231944967.50 | 14118050 | -503950 | 17720375 | -2.84 | 44263 | 2731.74 | 69785 | 4299.92 | 458332 | 28123.80 |
BANKNIFTY | 2024-07-18 | 2024-07-31 | 52670.35 | 136731969668.25 | 2070405 | 14280 | 2465385 | 0.58 | 22738 | 1794.38 | 26197 | 2067.01 | 88238 | 6974.31 |
NIFTY | 2024-07-18 | 2024-07-25 | 24809.05 | 233113765116.25 | 15053775 | 1381800 | 18224325 | 7.58 | 99260 | 6147.70 | 52541 | 3246.60 | 472832 | 29337.97 |
BANKNIFTY | 2024-07-16 | 2024-07-31 | 52529.05 | 67754233910.25 | 2084670 | -89430 | 2451105 | -3.65 | 9174 | 723.36 | 10919 | 860.85 | 87993 | 6936.30 |
NIFTY | 2024-07-16 | 2024-07-25 | 24644.45 | 80659932356.25 | 14351225 | 268225 | 16842525 | 1.59 | 19876 | 1225.56 | 19401 | 1196.05 | 402649 | 24814.13 |
BANKNIFTY | 2024-07-15 | 2024-07-31 | 52630.15 | 110067296386.50 | 2177985 | 110550 | 2540535 | 4.35 | 15881 | 1252.03 | 12126 | 955.20 | 91990 | 7264.95 |
NIFTY | 2024-07-15 | 2024-07-25 | 24621.70 | 82164434862.50 | 14272525 | 535975 | 16574300 | 3.23 | 29022 | 1786.42 | 14826 | 912.25 | 406704 | 25040.81 |
BANKNIFTY | 2024-07-12 | 2024-07-31 | 52366.90 | 128260883073.00 | 2085855 | -90075 | 2429985 | -3.71 | 17599 | 1386.47 | 9443 | 744.38 | 90953 | 7147.67 |
NIFTY | 2024-07-12 | 2024-07-25 | 24521.60 | 159829798505.00 | 13910350 | 560000 | 16038325 | 3.49 | 46449 | 2846.40 | 34018 | 2083.90 | 394886 | 24215.14 |
BANKNIFTY | 2024-07-11 | 2024-07-31 | 52439.45 | 140387954582.25 | 2178225 | -191805 | 2520060 | -7.61 | 12200 | 956.49 | 26283 | 2060.81 | 95551 | 7519.32 |
NIFTY | 2024-07-11 | 2024-07-25 | 24382.65 | 140774454652.50 | 13634150 | -309775 | 15478325 | -2.00 | 34531 | 2102.20 | 50293 | 3061.74 | 380207 | 23182.73 |
BANKNIFTY | 2024-07-10 | 2024-07-31 | 52318.60 | 123494349612.75 | 2347095 | -250485 | 2711865 | -9.24 | 15520 | 1218.42 | 45423 | 3565.47 | 110100 | 8644.66 |
NIFTY | 2024-07-10 | 2024-07-25 | 24355.05 | 188581474592.50 | 14068000 | -239075 | 15788100 | -1.51 | 37886 | 2305.45 | 53542 | 3260.23 | 392161 | 23883.36 |
BANKNIFTY | 2024-07-09 | 2024-07-31 | 52615.75 | 62777548398.00 | 2578005 | -3675 | 2962350 | -0.12 | 6524 | 515.25 | 9249 | 730.38 | 117469 | 9276.05 |
NIFTY | 2024-07-09 | 2024-07-25 | 24485.65 | 89794529538.75 | 14473150 | 242000 | 16027175 | 1.51 | 36639 | 2243.25 | 24918 | 1526.04 | 391525 | 23970.07 |
BANKNIFTY | 2024-07-08 | 2024-07-31 | 52560.50 | 103089779021.25 | 2586810 | -13275 | 2966025 | -0.45 | 13240 | 1044.32 | 14760 | 1163.72 | 120676 | 9518.83 |
NIFTY | 2024-07-08 | 2024-07-25 | 24375.60 | 79178179681.25 | 14239275 | 50975 | 15785175 | 0.32 | 18442 | 1122.91 | 22996 | 1399.89 | 375668 | 22896.05 |